22170 港交星展四七購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 251.600 | 150,000 | 11,520,000 | 16.457 | ||||
| 26/06/2024 | 0.014 | 256.000 | 0 | 11,520,000 | 16.457 | ||||
| 25/06/2024 | 0.014 | 255.400 | 3,280,000 | 11,520,000 | 16.457 | ||||
| 24/06/2024 | 0.018 | 257.800 | 2,430,000 | 11,520,000 | 16.457 | ||||
| 21/06/2024 | 0.021 | 257.400 | 4,010,000 | 11,520,000 | 16.457 | ||||
| 20/06/2024 | 0.031 | 263.200 | 1,300,000 | 11,520,000 | 16.457 | ||||
| 19/06/2024 | 0.039 | 265.400 | 1,180,000 | 11,520,000 | 16.457 | ||||
| 18/06/2024 | 0.022 | 258.200 | 1,540,000 | 11,520,000 | 16.457 | ||||
| 17/06/2024 | 0.026 | 259.400 | 420,000 | 11,520,000 | 16.457 | ||||
| 14/06/2024 | 0.027 | 257.600 | 900,000 | 11,520,000 | 16.457 | ||||
| 13/06/2024 | 0.041 | 264.000 | 600,000 | 11,520,000 | 16.457 | ||||
| 12/06/2024 | 0.042 | 262.600 | 520,000 | 11,520,000 | 16.457 | ||||
| 11/06/2024 | 0.054 | 266.200 | 3,250,000 | 11,520,000 | 16.457 | 200,000 | 0.048 | ||
| 07/06/2024 | 0.075 | 270.800 | 3,900,000 | 11,320,000 | 16.171 | 400,000 | 0.074 | 700,000 | 0.081 |
| 06/06/2024 | 0.089 | 273.000 | 30,000 | 11,020,000 | 15.743 | ||||
| 05/06/2024 | 0.095 | 274.000 | 190,000 | 11,020,000 | 15.743 | ||||
| 04/06/2024 | 0.088 | 271.000 | 10,000 | 11,020,000 | 15.743 | ||||
| 03/06/2024 | 0.068 | 267.600 | 0 | 11,020,000 | 15.743 | ||||
| 31/05/2024 | 0.060 | 262.800 | 90,000 | 11,020,000 | 15.743 | ||||
| 30/05/2024 | 0.063 | 263.400 | 30,000 | 11,020,000 | 15.743 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
