22159 阿里高盛四九購Ｃ (認購證)
按盤價 
0.027 -0.006 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 71.550 | 0 | 11,525,000 | 14.406 | ||||
| 26/06/2024 | 0.038 | 72.850 | 0 | 11,525,000 | 14.406 | ||||
| 25/06/2024 | 0.038 | 72.650 | 0 | 11,525,000 | 14.406 | ||||
| 24/06/2024 | 0.038 | 72.050 | 0 | 11,525,000 | 14.406 | ||||
| 21/06/2024 | 0.038 | 72.000 | 100,000 | 11,525,000 | 14.406 | 100,000 | 0.038 | ||
| 20/06/2024 | 0.047 | 73.400 | 0 | 11,425,000 | 14.281 | ||||
| 19/06/2024 | 0.049 | 74.200 | 0 | 11,425,000 | 14.281 | ||||
| 18/06/2024 | 0.040 | 72.100 | 70,000 | 11,425,000 | 14.281 | 70,000 | 0.041 | ||
| 17/06/2024 | 0.042 | 72.500 | 770,000 | 11,495,000 | 14.369 | 150,000 | 0.041 | 560,000 | 0.042 |
| 14/06/2024 | 0.045 | 72.800 | 1,515,000 | 11,085,000 | 13.856 | 1,465,000 | 0.046 | ||
| 13/06/2024 | 0.058 | 74.500 | 0 | 9,620,000 | 12.025 | ||||
| 12/06/2024 | 0.058 | 74.150 | 835,000 | 9,620,000 | 12.025 | 150,000 | 0.058 | 685,000 | 0.059 |
| 11/06/2024 | 0.064 | 74.830 | 0 | 9,085,000 | 11.356 | ||||
| 07/06/2024 | 0.070 | 75.480 | 0 | 9,085,000 | 11.356 | ||||
| 06/06/2024 | 0.070 | 75.480 | 20,000 | 9,085,000 | 11.356 | 20,000 | 0.070 | ||
| 05/06/2024 | 0.069 | 75.330 | 0 | 9,065,000 | 11.331 | ||||
| 04/06/2024 | 0.069 | 74.780 | 110,000 | 9,065,000 | 11.331 | 100,000 | 0.068 | 10,000 | 0.069 |
| 03/06/2024 | 0.073 | 75.030 | 200,000 | 9,155,000 | 11.444 | ||||
| 31/05/2024 | 0.066 | 73.280 | 900,000 | 9,155,000 | 11.444 | 100,000 | 0.081 | 800,000 | 0.071 |
| 30/05/2024 | 0.071 | 74.680 | 350,000 | 8,455,000 | 10.569 | 350,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
