22146 中海摩通六五購Ａ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 16.000 | 0 | 4,762,500 | 6.804 | ||||
| 11/05/2026 | 0.043 | 16.370 | 745,000 | 4,762,500 | 6.804 | 745,000 | 0.045 | ||
| 08/05/2026 | 0.025 | 15.920 | 77,500 | 5,507,500 | 7.868 | 77,500 | 0.018 | ||
| 07/05/2026 | 0.018 | 15.480 | 672,500 | 5,585,000 | 7.979 | 645,000 | 0.013 | ||
| 06/05/2026 | 0.013 | 14.970 | 3,830,000 | 6,230,000 | 8.900 | 3,400,000 | 0.015 | ||
| 05/05/2026 | 0.010 | 13.990 | 0 | 2,830,000 | 4.043 | ||||
| 04/05/2026 | 0.010 | 13.800 | 0 | 2,830,000 | 4.043 | ||||
| 30/04/2026 | 0.010 | 13.280 | 0 | 2,830,000 | 4.043 | ||||
| 29/04/2026 | 0.010 | 13.350 | 0 | 2,830,000 | 4.043 | ||||
| 28/04/2026 | 0.010 | 12.260 | 0 | 2,830,000 | 4.043 | ||||
| 27/04/2026 | 0.010 | 12.410 | 0 | 2,830,000 | 4.043 | ||||
| 24/04/2026 | 0.010 | 12.380 | 0 | 2,830,000 | 4.043 | ||||
| 23/04/2026 | 0.010 | 12.540 | 0 | 2,830,000 | 4.043 | ||||
| 22/04/2026 | 0.010 | 12.630 | 0 | 2,830,000 | 4.043 | ||||
| 21/04/2026 | 0.010 | 12.670 | 0 | 2,830,000 | 4.043 | ||||
| 20/04/2026 | 0.010 | 12.620 | 0 | 2,830,000 | 4.043 | ||||
| 17/04/2026 | 0.010 | 12.540 | 0 | 2,830,000 | 4.043 | ||||
| 16/04/2026 | 0.010 | 12.520 | 0 | 2,830,000 | 4.043 | ||||
| 15/04/2026 | 0.010 | 12.340 | 0 | 2,830,000 | 4.043 | ||||
| 14/04/2026 | 0.010 | 12.300 | 0 | 2,830,000 | 4.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
