22129 舜光星展六四購Ｂ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 65.550 | 1,500,000 | 1,870,000 | 2.671 | 750,000 | 0.029 | 750,000 | 0.029 |
| 30/12/2025 | 0.028 | 64.800 | 400,000 | 1,870,000 | 2.671 | 200,000 | 0.027 | 200,000 | 0.028 |
| 29/12/2025 | 0.025 | 63.400 | 1,640,000 | 1,870,000 | 2.671 | 50,000 | 0.031 | 1,410,000 | 0.031 |
| 24/12/2025 | 0.033 | 65.200 | 530,000 | 510,000 | 0.729 | 265,000 | 0.034 | 265,000 | 0.033 |
| 23/12/2025 | 0.033 | 65.250 | 1,120,000 | 510,000 | 0.729 | 835,000 | 0.033 | 285,000 | 0.033 |
| 22/12/2025 | 0.034 | 65.100 | 760,000 | 1,060,000 | 1.514 | 380,000 | 0.036 | 380,000 | 0.036 |
| 19/12/2025 | 0.035 | 65.000 | 690,000 | 1,060,000 | 1.514 | 345,000 | 0.035 | 345,000 | 0.035 |
| 18/12/2025 | 0.035 | 65.350 | 540,000 | 1,060,000 | 1.514 | 45,000 | 0.037 | 495,000 | 0.035 |
| 17/12/2025 | 0.040 | 66.550 | 90,000 | 610,000 | 0.871 | 45,000 | 0.039 | 45,000 | 0.038 |
| 16/12/2025 | 0.036 | 65.600 | 160,000 | 610,000 | 0.871 | 80,000 | 0.036 | 80,000 | 0.035 |
| 15/12/2025 | 0.042 | 66.400 | 280,000 | 610,000 | 0.871 | 140,000 | 0.043 | 140,000 | 0.044 |
| 12/12/2025 | 0.046 | 67.450 | 1,360,000 | 610,000 | 0.871 | 375,000 | 0.046 | 985,000 | 0.045 |
| 11/12/2025 | 0.044 | 66.750 | 0 | 0.000 | |||||
| 10/12/2025 | 0.054 | 68.100 | 0 | 0.000 | |||||
| 09/12/2025 | 0.054 | 67.950 | 150,000 | 0.000 | 75,000 | 0.056 | 75,000 | 0.056 | |
| 08/12/2025 | 0.058 | 68.550 | 80,000 | 0.000 | 70,000 | 0.061 | 10,000 | 0.063 | |
| 05/12/2025 | 0.063 | 68.600 | 60,000 | 60,000 | 0.086 | 10,000 | 0.063 | ||
| 04/12/2025 | 0.058 | 67.800 | 0 | 50,000 | 0.071 | ||||
| 03/12/2025 | 0.056 | 66.800 | 0 | 50,000 | 0.071 | ||||
| 02/12/2025 | 0.060 | 67.650 | 590,000 | 50,000 | 0.071 | 270,000 | 0.063 | 320,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
