22124 中壽摩利四甲購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.117 | 11.120 | 1,090,000 | 3,070,000 | 3.489 | 755,000 | 0.123 | 335,000 | 0.121 |
| 26/06/2024 | 0.142 | 11.380 | 300,000 | 3,490,000 | 3.966 | 200,000 | 0.144 | 100,000 | 0.142 |
| 25/06/2024 | 0.133 | 11.300 | 800,000 | 3,590,000 | 4.080 | 625,000 | 0.139 | 175,000 | 0.135 |
| 24/06/2024 | 0.143 | 11.320 | 6,185,000 | 4,040,000 | 4.591 | 3,030,000 | 0.128 | 3,155,000 | 0.127 |
| 21/06/2024 | 0.145 | 11.280 | 11,705,000 | 3,915,000 | 4.449 | 7,730,000 | 0.142 | 3,975,000 | 0.137 |
| 20/06/2024 | 0.147 | 11.380 | 1,595,000 | 7,670,000 | 8.716 | 100,000 | 0.148 | 1,415,000 | 0.147 |
| 19/06/2024 | 0.140 | 11.220 | 6,240,000 | 6,355,000 | 7.222 | 1,665,000 | 0.120 | 4,515,000 | 0.134 |
| 18/06/2024 | 0.103 | 10.780 | 15,000 | 3,505,000 | 3.983 | 15,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 10.740 | 1,270,000 | 3,490,000 | 3.966 | 1,210,000 | 0.102 | 60,000 | 0.105 |
| 14/06/2024 | 0.108 | 10.800 | 1,270,000 | 4,640,000 | 5.273 | 70,000 | 0.104 | 1,200,000 | 0.113 |
| 13/06/2024 | 0.110 | 10.820 | 1,140,000 | 3,510,000 | 3.989 | 140,000 | 0.129 | 1,000,000 | 0.113 |
| 12/06/2024 | 0.121 | 10.920 | 240,000 | 2,650,000 | 3.011 | 40,000 | 0.121 | 200,000 | 0.119 |
| 11/06/2024 | 0.136 | 11.080 | 845,000 | 2,490,000 | 2.830 | 215,000 | 0.138 | 630,000 | 0.132 |
| 07/06/2024 | 0.156 | 11.300 | 145,000 | 2,075,000 | 2.358 | 90,000 | 0.166 | 55,000 | 0.160 |
| 06/06/2024 | 0.162 | 11.320 | 200,000 | 2,110,000 | 2.398 | 200,000 | 0.177 | ||
| 05/06/2024 | 0.179 | 11.400 | 160,000 | 1,910,000 | 2.170 | 100,000 | 0.198 | 60,000 | 0.198 |
| 04/06/2024 | 0.191 | 11.480 | 380,000 | 1,950,000 | 2.216 | 190,000 | 0.190 | 190,000 | 0.191 |
| 03/06/2024 | 0.173 | 11.340 | 280,000 | 1,950,000 | 2.216 | 180,000 | 0.177 | 100,000 | 0.175 |
| 31/05/2024 | 0.153 | 11.080 | 4,120,000 | 2,030,000 | 2.307 | 1,995,000 | 0.183 | 2,125,000 | 0.186 |
| 30/05/2024 | 0.167 | 11.240 | 495,000 | 1,900,000 | 2.159 | 100,000 | 0.173 | 255,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
