22106 比迪匯豐六三購Ｃ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | ||||||||
| 23/02/2026 | 0 | 8,137,500 | 10.170 | ||||||
| 20/02/2026 | 0 | 8,137,500 | 10.170 | ||||||
| 16/02/2026 | 0 | 8,137,500 | 10.170 | ||||||
| 13/02/2026 | 0 | 8,137,500 | 10.170 | ||||||
| 12/02/2026 | 0 | 8,137,500 | 10.170 | 551,500 | 0.016 | ||||
| 11/02/2026 | 0 | 7,586,000 | 9.480 | 885,500 | 0.017 | 822,000 | 0.017 | ||
| 10/02/2026 | 0 | 7,649,500 | 9.560 | 1,577,000 | 0.012 | ||||
| 09/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 06/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 05/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 04/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 03/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 02/02/2026 | 0 | 9,226,500 | 11.530 | ||||||
| 30/01/2026 | 0 | 9,226,500 | 11.530 | 4,421,000 | 0.026 | 7,608,000 | 0.026 | ||
| 29/01/2026 | 0 | 6,039,500 | 7.550 | 5,366,500 | 0.039 | 6,250,000 | 0.041 | ||
| 28/01/2026 | 0 | 5,156,000 | 6.450 | 12,690,000 | 0.035 | 8,918,000 | 0.036 | ||
| 27/01/2026 | 0 | 8,928,000 | 11.160 | 5,573,000 | 0.028 | 7,164,500 | 0.028 | ||
| 26/01/2026 | 0 | 7,336,500 | 9.170 | 2,621,000 | 0.027 | 2,457,000 | 0.027 | ||
| 23/01/2026 | 0 | 7,500,500 | 9.380 | 4,532,500 | 0.032 | 3,769,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
