22073 匯豐法巴六六購Ａ (認購證)
按盤價 
0.500 +0.085 (+20.482%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.415 | 135.300 | 100,000 | 300,000 | 0.429 | 100,000 | 0.385 | ||
| 23/02/2026 | 0.420 | 135.900 | 0 | 200,000 | 0.286 | ||||
| 20/02/2026 | 0.410 | 134.300 | 0 | 200,000 | 0.286 | ||||
| 16/02/2026 | 0.410 | 134.200 | 0 | 200,000 | 0.286 | ||||
| 13/02/2026 | 0.430 | 135.700 | 160,000 | 200,000 | 0.286 | 100,000 | 0.430 | 60,000 | 0.435 |
| 12/02/2026 | 0.485 | 139.500 | 40,000 | 240,000 | 0.343 | 40,000 | 0.485 | ||
| 11/02/2026 | 0.495 | 139.800 | 60,000 | 200,000 | 0.286 | 60,000 | 0.500 | ||
| 10/02/2026 | 0.500 | 140.300 | 520,000 | 260,000 | 0.371 | 240,000 | 0.517 | 280,000 | 0.511 |
| 09/02/2026 | 0.495 | 139.300 | 180,000 | 220,000 | 0.314 | 120,000 | 0.500 | 40,000 | 0.495 |
| 06/02/2026 | 0.410 | 134.800 | 380,000 | 300,000 | 0.429 | 200,000 | 0.400 | 180,000 | 0.400 |
| 05/02/2026 | 0.475 | 138.500 | 60,000 | 320,000 | 0.457 | 60,000 | 0.455 | ||
| 04/02/2026 | 0.475 | 139.000 | 0 | 380,000 | 0.543 | ||||
| 03/02/2026 | 0.475 | 138.900 | 340,000 | 380,000 | 0.543 | 180,000 | 0.475 | 160,000 | 0.476 |
| 02/02/2026 | 0.410 | 134.700 | 300,000 | 400,000 | 0.571 | 20,000 | 0.435 | 280,000 | 0.405 |
| 30/01/2026 | 0.460 | 136.600 | 0 | 140,000 | 0.200 | ||||
| 29/01/2026 | 0.470 | 137.600 | 0 | 140,000 | 0.200 | ||||
| 28/01/2026 | 0.470 | 137.500 | 440,000 | 140,000 | 0.200 | 420,000 | 0.465 | ||
| 27/01/2026 | 0.415 | 134.500 | 600,000 | 560,000 | 0.800 | 80,000 | 0.410 | 460,000 | 0.407 |
| 26/01/2026 | 0.350 | 131.000 | 0 | 180,000 | 0.257 | ||||
| 23/01/2026 | 0.335 | 130.000 | 0 | 180,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
