22039 小米華泰六五購Ｂ (認購證)
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.089 | 39.800 | 8,144,000 | ||||||
| 19/12/2025 | 0.099 | 40.540 | 6,648,000 | 20,696,000 | 22.996 | 3,204,000 | 0.099 | 2,636,000 | 0.097 |
| 18/12/2025 | 0.097 | 40.200 | 35,348,000 | 21,264,000 | 23.627 | 17,090,000 | 0.098 | 17,362,000 | 0.098 |
| 17/12/2025 | 0.115 | 41.220 | 9,330,000 | 20,992,000 | 23.324 | 2,076,000 | 0.109 | 3,488,000 | 0.113 |
| 16/12/2025 | 0.112 | 40.900 | 9,256,000 | 19,580,000 | 21.756 | 5,788,000 | 0.114 | 2,880,000 | 0.110 |
| 15/12/2025 | 0.130 | 41.840 | 24,876,000 | 22,488,000 | 24.987 | 12,234,000 | 0.137 | 8,912,000 | 0.133 |
| 12/12/2025 | 0.165 | 42.960 | 9,754,000 | 25,810,000 | 28.678 | 2,154,000 | 0.149 | 2,842,000 | 0.157 |
| 11/12/2025 | 0.144 | 42.180 | 77,492,000 | 25,122,000 | 27.913 | 37,226,000 | 0.144 | 39,066,000 | 0.144 |
| 10/12/2025 | 0.142 | 41.780 | 15,494,000 | 23,282,000 | 25.869 | 4,418,000 | 0.132 | 6,348,000 | 0.136 |
| 09/12/2025 | 0.138 | 41.260 | 36,012,000 | 21,352,000 | 23.724 | 14,176,000 | 0.149 | 18,944,000 | 0.148 |
| 08/12/2025 | 0.168 | 42.580 | 97,416,000 | 16,584,000 | 18.427 | 51,042,000 | 0.170 | 43,966,000 | 0.169 |
| 05/12/2025 | 0.178 | 42.780 | 55,336,000 | 23,660,000 | 26.289 | 23,878,000 | 0.160 | 20,586,000 | 0.161 |
| 04/12/2025 | 0.152 | 41.980 | 82,366,000 | 26,952,000 | 29.947 | 36,742,000 | 0.131 | 38,750,000 | 0.131 |
| 03/12/2025 | 0.112 | 40.220 | 38,124,000 | 24,944,000 | 27.716 | 20,940,000 | 0.116 | 16,382,000 | 0.115 |
| 02/12/2025 | 0.119 | 40.700 | 15,072,000 | 29,502,000 | 32.780 | 5,440,000 | 0.122 | 6,214,000 | 0.114 |
| 01/12/2025 | 0.109 | 40.300 | 36,380,000 | 28,728,000 | 31.920 | 11,966,000 | 0.112 | 20,292,000 | 0.113 |
| 28/11/2025 | 0.134 | 41.020 | 44,762,000 | 20,402,000 | 22.669 | 20,604,000 | 0.132 | 22,124,000 | 0.133 |
| 27/11/2025 | 0.141 | 41.100 | 101,610,000 | 18,882,000 | 20.980 | 53,212,000 | 0.146 | 46,324,000 | 0.145 |
| 26/11/2025 | 0.125 | 40.100 | 28,682,000 | 25,770,000 | 28.633 | 13,016,000 | 0.131 | 13,736,000 | 0.131 |
| 25/11/2025 | 0.131 | 40.340 | 87,404,000 | 25,050,000 | 27.833 | 42,576,000 | 0.133 | 39,948,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
