22036 泡瑪中銀六四沽Ｂ (認沽證)
按盤價 
0.131 -0.028 (-17.610%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.159 | 192.900 | 33,700,000 | 1,100,000 | 1.571 | 16,650,000 | 0.165 | 17,050,000 | 0.165 |
| 18/12/2025 | 0.169 | 193.200 | 4,240,000 | 700,000 | 1.000 | 2,120,000 | 0.175 | 2,120,000 | 0.174 |
| 17/12/2025 | 0.159 | 195.700 | 28,060,000 | 700,000 | 1.000 | 14,030,000 | 0.172 | 14,030,000 | 0.172 |
| 16/12/2025 | 0.188 | 189.200 | 12,080,000 | 700,000 | 1.000 | 6,040,000 | 0.192 | 6,040,000 | 0.191 |
| 15/12/2025 | 0.183 | 190.700 | 2,740,000 | 700,000 | 1.000 | 1,370,000 | 0.179 | 1,370,000 | 0.179 |
| 12/12/2025 | 0.172 | 194.100 | 2,300,000 | 700,000 | 1.000 | 1,150,000 | 0.169 | 1,150,000 | 0.168 |
| 11/12/2025 | 0.178 | 193.400 | 14,280,000 | 700,000 | 1.000 | 7,140,000 | 0.184 | 7,140,000 | 0.183 |
| 10/12/2025 | 0.190 | 190.400 | 32,140,000 | 700,000 | 1.000 | 16,060,000 | 0.203 | 16,060,000 | 0.204 |
| 09/12/2025 | 0.202 | 190.300 | 23,550,000 | 700,000 | 1.000 | 11,750,000 | 0.183 | 11,800,000 | 0.182 |
| 08/12/2025 | 0.164 | 200.400 | 128,150,000 | 650,000 | 0.929 | 63,990,000 | 0.153 | 64,160,000 | 0.152 |
| 05/12/2025 | 0.117 | 219.000 | 6,500,000 | 480,000 | 0.686 | 3,250,000 | 0.129 | 3,250,000 | 0.129 |
| 04/12/2025 | 0.130 | 215.400 | 8,590,000 | 480,000 | 0.686 | 4,350,000 | 0.133 | 4,240,000 | 0.134 |
| 03/12/2025 | 0.130 | 216.000 | 19,600,000 | 590,000 | 0.843 | 9,660,000 | 0.122 | 9,940,000 | 0.122 |
| 02/12/2025 | 0.125 | 218.800 | 31,260,000 | 310,000 | 0.443 | 15,630,000 | 0.126 | 15,630,000 | 0.127 |
| 01/12/2025 | 0.135 | 215.200 | 39,530,000 | 310,000 | 0.443 | 19,800,000 | 0.124 | 19,730,000 | 0.124 |
| 28/11/2025 | 0.113 | 224.800 | 6,770,000 | 380,000 | 0.543 | 3,350,000 | 0.110 | 3,420,000 | 0.110 |
| 27/11/2025 | 0.130 | 218.600 | 114,720,000 | 310,000 | 0.443 | 57,250,000 | 0.129 | 57,320,000 | 0.129 |
| 26/11/2025 | 0.170 | 204.600 | 43,080,000 | 240,000 | 0.343 | 21,540,000 | 0.168 | 21,540,000 | 0.169 |
| 25/11/2025 | 0.187 | 200.200 | 67,950,000 | 240,000 | 0.343 | 34,070,000 | 0.180 | 33,880,000 | 0.180 |
| 24/11/2025 | 0.195 | 199.500 | 33,210,000 | 430,000 | 0.614 | 16,760,000 | 0.189 | 16,450,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
