22031 中油法興四九購Ａ (認購證)
按盤價 
1.960 +0.280 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 1.960 | 7.900 | 10,000 | ||||||
| 27/06/2024 | 1.680 | 7.570 | 0 | 10,000 | 0.025 | ||||
| 26/06/2024 | 1.840 | 7.720 | 0 | 10,000 | 0.025 | ||||
| 25/06/2024 | 1.840 | 7.750 | 30,000 | 10,000 | 0.025 | 30,000 | 1.853 | ||
| 24/06/2024 | 1.800 | 7.690 | 0 | 40,000 | 0.100 | ||||
| 21/06/2024 | 1.820 | 7.680 | 0 | 40,000 | 0.100 | ||||
| 20/06/2024 | 1.880 | 7.800 | 48,000 | 40,000 | 0.100 | 48,000 | 1.891 | ||
| 19/06/2024 | 1.690 | 7.620 | 0 | 88,000 | 0.220 | ||||
| 18/06/2024 | 1.410 | 7.290 | 0 | 88,000 | 0.220 | ||||
| 17/06/2024 | 1.410 | 7.227 | 0 | 88,000 | 0.220 | ||||
| 14/06/2024 | 1.550 | 7.357 | 0 | 88,000 | 0.220 | ||||
| 13/06/2024 | 1.580 | 7.437 | 0 | 88,000 | 0.220 | ||||
| 12/06/2024 | 1.580 | 7.417 | 0 | 88,000 | 0.220 | ||||
| 11/06/2024 | 1.580 | 7.417 | 10,000 | 88,000 | 0.220 | 10,000 | 1.490 | ||
| 07/06/2024 | 1.680 | 7.497 | 0 | 98,000 | 0.245 | ||||
| 06/06/2024 | 1.690 | 7.557 | 0 | 98,000 | 0.245 | ||||
| 05/06/2024 | 1.690 | 7.487 | 0 | 98,000 | 0.245 | ||||
| 04/06/2024 | 1.880 | 7.647 | 0 | 98,000 | 0.245 | ||||
| 03/06/2024 | 1.990 | 7.787 | 0 | 98,000 | 0.245 | ||||
| 31/05/2024 | 1.990 | 7.717 | 30,000 | 98,000 | 0.245 | 20,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
