21998 中金華泰六六購Ａ (認購證)
按盤價 
0.092 -0.031 (-25.203%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.123 | 21.180 | 2,488,000 | 3,184,000 | 7.960 | 1,144,000 | 0.127 | 1,344,000 | 0.127 |
| 24/02/2026 | 0.128 | 21.020 | 6,724,000 | 2,984,000 | 7.460 | 2,772,000 | 0.138 | 3,368,000 | 0.139 |
| 23/02/2026 | 0.158 | 22.100 | 6,204,000 | 2,388,000 | 5.970 | 3,152,000 | 0.158 | 2,792,000 | 0.157 |
| 20/02/2026 | 0.148 | 21.620 | 12,508,000 | 2,748,000 | 6.870 | 5,732,000 | 0.150 | 5,820,000 | 0.148 |
| 16/02/2026 | 0.141 | 21.220 | 1,584,000 | 2,660,000 | 6.650 | 792,000 | 0.138 | 792,000 | 0.135 |
| 13/02/2026 | 0.143 | 21.220 | 13,136,000 | 2,660,000 | 6.650 | 4,864,000 | 0.152 | 5,372,000 | 0.152 |
| 12/02/2026 | 0.155 | 21.320 | 10,508,000 | 2,152,000 | 5.380 | 4,896,000 | 0.166 | 5,612,000 | 0.166 |
| 11/02/2026 | 0.179 | 21.960 | 15,296,000 | 1,436,000 | 3.590 | 7,596,000 | 0.183 | 7,400,000 | 0.183 |
| 10/02/2026 | 0.177 | 21.780 | 12,000,000 | 1,632,000 | 4.080 | 6,000,000 | 0.180 | 5,420,000 | 0.180 |
| 09/02/2026 | 0.171 | 21.560 | 7,768,000 | 2,212,000 | 5.530 | 3,824,000 | 0.179 | 3,840,000 | 0.179 |
| 06/02/2026 | 0.169 | 21.400 | 12,580,000 | 2,196,000 | 5.490 | 6,032,000 | 0.168 | 5,932,000 | 0.167 |
| 05/02/2026 | 0.179 | 21.700 | 21,112,000 | 2,296,000 | 5.740 | 10,064,000 | 0.174 | 10,852,000 | 0.175 |
| 04/02/2026 | 0.182 | 21.700 | 21,016,000 | 1,508,000 | 3.770 | 10,660,000 | 0.177 | 9,956,000 | 0.175 |
| 03/02/2026 | 0.154 | 20.960 | 29,508,000 | 2,212,000 | 5.530 | 14,728,000 | 0.150 | 14,776,000 | 0.150 |
| 02/02/2026 | 0.158 | 20.940 | 20,272,000 | 2,164,000 | 5.410 | 9,976,000 | 0.171 | 10,288,000 | 0.170 |
| 30/01/2026 | 0.174 | 21.220 | 16,548,000 | 1,852,000 | 4.630 | 8,180,000 | 0.178 | 8,104,000 | 0.177 |
| 29/01/2026 | 0.193 | 21.700 | 46,052,000 | 1,928,000 | 4.820 | 22,608,000 | 0.184 | 23,444,000 | 0.184 |
| 28/01/2026 | 0.179 | 21.320 | 7,600,000 | 1,092,000 | 2.730 | 3,800,000 | 0.185 | 3,800,000 | 0.183 |
| 27/01/2026 | 0.186 | 21.340 | 14,380,000 | 1,092,000 | 2.730 | 7,196,000 | 0.183 | 7,184,000 | 0.184 |
| 26/01/2026 | 0.191 | 21.420 | 29,640,000 | 1,104,000 | 2.760 | 14,820,000 | 0.191 | 14,820,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
