21997 中壽瑞銀四乙購Ａ (認購證)
按盤價 
0.171 -0.010 (-5.525%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.181 | 11.120 | 100,000 | 6,770,000 | 8.460 | 100,000 | 0.192 | ||
| 26/06/2024 | 0.210 | 11.380 | 400,000 | 6,670,000 | 8.340 | 200,000 | 0.210 | 200,000 | 0.207 |
| 25/06/2024 | 0.204 | 11.300 | 0 | 6,670,000 | 8.340 | ||||
| 24/06/2024 | 0.206 | 11.320 | 200,000 | 6,670,000 | 8.340 | 100,000 | 0.206 | 100,000 | 0.192 |
| 21/06/2024 | 0.208 | 11.280 | 100,000 | 6,670,000 | 8.340 | 100,000 | 0.203 | ||
| 20/06/2024 | 0.214 | 11.380 | 100,000 | 6,570,000 | 8.210 | 100,000 | 0.216 | ||
| 19/06/2024 | 0.202 | 11.220 | 760,000 | 6,670,000 | 8.340 | 760,000 | 0.200 | ||
| 18/06/2024 | 0.164 | 10.780 | 0 | 5,910,000 | 7.390 | ||||
| 17/06/2024 | 0.162 | 10.740 | 0 | 5,910,000 | 7.390 | ||||
| 14/06/2024 | 0.169 | 10.800 | 700,000 | 5,910,000 | 7.390 | 700,000 | 0.179 | ||
| 13/06/2024 | 0.172 | 10.820 | 100,000 | 5,210,000 | 6.510 | 100,000 | 0.177 | ||
| 12/06/2024 | 0.182 | 10.920 | 0 | 5,110,000 | 6.390 | ||||
| 11/06/2024 | 0.195 | 11.080 | 940,000 | 5,110,000 | 6.390 | 940,000 | 0.192 | ||
| 07/06/2024 | 0.221 | 11.300 | 0 | 4,170,000 | 5.210 | ||||
| 06/06/2024 | 0.230 | 11.320 | 0 | 4,170,000 | 5.210 | ||||
| 05/06/2024 | 0.239 | 11.400 | 680,000 | 4,170,000 | 5.210 | 680,000 | 0.254 | ||
| 04/06/2024 | 0.247 | 11.480 | 0 | 3,490,000 | 4.360 | ||||
| 03/06/2024 | 0.231 | 11.340 | 1,220,000 | 3,490,000 | 4.360 | 610,000 | 0.237 | 310,000 | 0.241 |
| 31/05/2024 | 0.213 | 11.080 | 600,000 | 3,790,000 | 4.740 | 300,000 | 0.245 | 300,000 | 0.225 |
| 30/05/2024 | 0.226 | 11.240 | 300,000 | 3,790,000 | 4.740 | 300,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
