21985 港交國君四九購Ｂ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 251.600 | 1,000,000 | 18,950,000 | 27.071 | ||||
| 26/06/2024 | 0.042 | 256.000 | 700,000 | 18,950,000 | 27.071 | ||||
| 25/06/2024 | 0.041 | 255.400 | 10,000 | 18,950,000 | 27.071 | ||||
| 24/06/2024 | 0.047 | 257.800 | 420,000 | 18,950,000 | 27.071 | ||||
| 21/06/2024 | 0.052 | 257.400 | 300,000 | 18,950,000 | 27.071 | ||||
| 20/06/2024 | 0.063 | 263.200 | 200,000 | 18,950,000 | 27.071 | ||||
| 19/06/2024 | 0.069 | 265.400 | 260,000 | 18,950,000 | 27.071 | 150,000 | 0.069 | ||
| 18/06/2024 | 0.049 | 258.200 | 1,000,000 | 18,800,000 | 26.857 | ||||
| 17/06/2024 | 0.056 | 259.400 | 200,000 | 18,800,000 | 26.857 | ||||
| 14/06/2024 | 0.050 | 257.600 | 370,000 | 18,800,000 | 26.857 | ||||
| 13/06/2024 | 0.071 | 264.000 | 500,000 | 18,800,000 | 26.857 | ||||
| 12/06/2024 | 0.071 | 262.600 | 0 | 18,800,000 | 26.857 | ||||
| 11/06/2024 | 0.083 | 266.200 | 3,450,000 | 18,800,000 | 26.857 | 500,000 | 0.079 | ||
| 07/06/2024 | 0.101 | 270.800 | 0 | 18,300,000 | 26.143 | ||||
| 06/06/2024 | 0.110 | 273.000 | 60,000 | 18,300,000 | 26.143 | ||||
| 05/06/2024 | 0.116 | 274.000 | 270,000 | 18,300,000 | 26.143 | ||||
| 04/06/2024 | 0.106 | 271.000 | 30,000 | 18,300,000 | 26.143 | ||||
| 03/06/2024 | 0.088 | 267.600 | 0 | 18,300,000 | 26.143 | ||||
| 31/05/2024 | 0.081 | 262.800 | 0 | 18,300,000 | 26.143 | ||||
| 30/05/2024 | 0.086 | 263.400 | 0 | 18,300,000 | 26.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
