21978 中壽花旗四乙購Ａ (認購證)
按盤價 
0.165 -0.013 (-7.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.178 | 11.120 | 0 | 570,000 | 0.810 | ||||
| 26/06/2024 | 0.205 | 11.380 | 35,000 | 570,000 | 0.810 | 35,000 | 0.201 | ||
| 25/06/2024 | 0.197 | 11.300 | 0 | 605,000 | 0.860 | ||||
| 24/06/2024 | 0.202 | 11.320 | 0 | 605,000 | 0.860 | ||||
| 21/06/2024 | 0.206 | 11.280 | 320,000 | 605,000 | 0.860 | 200,000 | 0.193 | 120,000 | 0.210 |
| 20/06/2024 | 0.208 | 11.380 | 7,055,000 | 685,000 | 0.980 | 3,435,000 | 0.207 | 3,620,000 | 0.207 |
| 19/06/2024 | 0.199 | 11.220 | 11,400,000 | 500,000 | 0.710 | 5,680,000 | 0.185 | 5,620,000 | 0.185 |
| 18/06/2024 | 0.160 | 10.780 | 4,610,000 | 560,000 | 0.800 | 2,305,000 | 0.166 | 2,305,000 | 0.165 |
| 17/06/2024 | 0.157 | 10.740 | 5,840,000 | 560,000 | 0.800 | 2,870,000 | 0.168 | 2,970,000 | 0.168 |
| 14/06/2024 | 0.170 | 10.800 | 8,460,000 | 460,000 | 0.660 | 4,200,000 | 0.175 | 4,260,000 | 0.173 |
| 13/06/2024 | 0.169 | 10.820 | 600,000 | 400,000 | 0.570 | 300,000 | 0.170 | 300,000 | 0.171 |
| 12/06/2024 | 0.179 | 10.920 | 1,000,000 | 400,000 | 0.570 | 500,000 | 0.177 | 500,000 | 0.179 |
| 11/06/2024 | 0.200 | 11.080 | 0 | 400,000 | 0.570 | ||||
| 07/06/2024 | 0.220 | 11.300 | 0 | 400,000 | 0.570 | ||||
| 06/06/2024 | 0.228 | 11.320 | 860,000 | 400,000 | 0.570 | 430,000 | 0.239 | 430,000 | 0.238 |
| 05/06/2024 | 0.236 | 11.400 | 620,000 | 400,000 | 0.570 | 310,000 | 0.245 | 310,000 | 0.246 |
| 04/06/2024 | 0.249 | 11.480 | 2,340,000 | 400,000 | 0.570 | 1,170,000 | 0.251 | 1,170,000 | 0.247 |
| 03/06/2024 | 0.237 | 11.340 | 2,400,000 | 400,000 | 0.570 | 1,200,000 | 0.239 | 1,200,000 | 0.241 |
| 31/05/2024 | 0.215 | 11.080 | 7,840,000 | 400,000 | 0.570 | 3,940,000 | 0.245 | 3,900,000 | 0.244 |
| 30/05/2024 | 0.225 | 11.240 | 31,280,000 | 440,000 | 0.630 | 15,570,000 | 0.232 | 15,610,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
