21965 老鋪匯豐六六沽Ａ (認沽證)
按盤價 
0.062 -0.011 (-15.068%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.073 | 698.500 | 1,795,000 | 15,665,000 | 39.160 | 465,000 | 0.068 | 765,000 | 0.072 |
| 25/02/2026 | 0.060 | 733.500 | 1,555,000 | 15,365,000 | 38.410 | 1,545,000 | 0.060 | ||
| 24/02/2026 | 0.059 | 739.000 | 1,375,000 | 16,910,000 | 42.280 | 1,345,000 | 0.058 | ||
| 23/02/2026 | 0.044 | 790.000 | 280,000 | 18,255,000 | 45.640 | 255,000 | 0.044 | ||
| 20/02/2026 | 0.051 | 769.500 | 95,000 | 18,000,000 | 45.000 | 55,000 | 0.055 | 40,000 | 0.053 |
| 16/02/2026 | 0.048 | 787.500 | 585,000 | 18,015,000 | 45.040 | 585,000 | 0.049 | ||
| 13/02/2026 | 0.062 | 738.500 | 7,090,000 | 17,430,000 | 43.580 | 6,940,000 | 0.063 | 95,000 | 0.065 |
| 12/02/2026 | 0.056 | 769.000 | 1,400,000 | 24,275,000 | 60.690 | 1,400,000 | 0.057 | ||
| 11/02/2026 | 0.054 | 768.500 | 480,000 | 25,675,000 | 64.190 | 480,000 | 0.050 | ||
| 10/02/2026 | 0.056 | 770.500 | 430,000 | 25,195,000 | 62.990 | 430,000 | 0.056 | ||
| 09/02/2026 | 0.058 | 770.500 | 7,275,000 | 24,765,000 | 61.910 | 10,000 | 0.062 | 7,010,000 | 0.064 |
| 06/02/2026 | 0.073 | 724.500 | 1,395,000 | 17,765,000 | 44.410 | 1,195,000 | 0.072 | 80,000 | 0.069 |
| 05/02/2026 | 0.070 | 740.500 | 6,310,000 | 18,880,000 | 47.200 | 160,000 | 0.070 | 5,965,000 | 0.073 |
| 04/02/2026 | 0.068 | 738.000 | 5,850,000 | 13,075,000 | 32.690 | 5,065,000 | 0.072 | 15,000 | 0.077 |
| 03/02/2026 | 0.065 | 757.500 | 8,140,000 | 18,125,000 | 45.310 | 2,190,000 | 0.068 | 5,220,000 | 0.065 |
| 02/02/2026 | 0.069 | 751.000 | 3,860,000 | 15,095,000 | 37.740 | 2,640,000 | 0.069 | 940,000 | 0.066 |
| 30/01/2026 | 0.062 | 778.000 | 9,055,000 | 16,795,000 | 41.990 | 8,795,000 | 0.065 | 170,000 | 0.063 |
| 29/01/2026 | 0.060 | 787.500 | 7,560,000 | 25,420,000 | 63.550 | 6,330,000 | 0.061 | 95,000 | 0.051 |
| 28/01/2026 | 0.053 | 825.500 | 8,330,000 | 31,655,000 | 79.140 | 1,880,000 | 0.052 | 5,065,000 | 0.057 |
| 27/01/2026 | 0.056 | 822.000 | 28,850,000 | 28,470,000 | 71.180 | 10,680,000 | 0.057 | 15,625,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
