21942 平安中銀六七沽Ａ (認沽證)
按盤價 
0.054 +0.006 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.048 | 71.150 | 2,400,000 | 440,000 | 0.629 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 04/02/2026 | 0.045 | 72.050 | 0 | 440,000 | 0.629 | ||||
| 03/02/2026 | 0.048 | 71.300 | 600,000 | 440,000 | 0.629 | 300,000 | 0.048 | 300,000 | 0.050 |
| 02/02/2026 | 0.046 | 70.700 | 10,000 | 440,000 | 0.629 | 10,000 | 0.045 | ||
| 30/01/2026 | 0.035 | 72.700 | 0 | 450,000 | 0.643 | ||||
| 29/01/2026 | 0.034 | 73.300 | 10,000 | 450,000 | 0.643 | 10,000 | 0.034 | ||
| 28/01/2026 | 0.043 | 70.950 | 90,000 | 440,000 | 0.629 | 90,000 | 0.039 | ||
| 27/01/2026 | 0.044 | 69.700 | 2,090,000 | 530,000 | 0.757 | 1,000,000 | 0.047 | 1,090,000 | 0.048 |
| 26/01/2026 | 0.052 | 68.100 | 2,700,000 | 440,000 | 0.629 | 1,350,000 | 0.050 | 1,350,000 | 0.051 |
| 23/01/2026 | 0.058 | 67.000 | 810,000 | 440,000 | 0.629 | 410,000 | 0.058 | 400,000 | 0.060 |
| 22/01/2026 | 0.058 | 66.900 | 2,170,000 | 450,000 | 0.643 | 1,120,000 | 0.051 | 1,050,000 | 0.049 |
| 21/01/2026 | 0.050 | 68.500 | 10,000 | 520,000 | 0.743 | 5,000 | 0.050 | 5,000 | 0.049 |
| 20/01/2026 | 0.047 | 69.000 | 2,810,000 | 520,000 | 0.743 | 1,400,000 | 0.048 | 1,410,000 | 0.049 |
| 19/01/2026 | 0.050 | 68.400 | 600,000 | 510,000 | 0.729 | 300,000 | 0.051 | 300,000 | 0.052 |
| 16/01/2026 | 0.052 | 68.650 | 1,500,000 | 510,000 | 0.729 | 750,000 | 0.050 | 750,000 | 0.048 |
| 15/01/2026 | 0.048 | 69.550 | 2,020,000 | 510,000 | 0.729 | 1,010,000 | 0.045 | 1,010,000 | 0.044 |
| 14/01/2026 | 0.053 | 68.700 | 2,900,000 | 510,000 | 0.729 | 1,450,000 | 0.052 | 1,450,000 | 0.052 |
| 13/01/2026 | 0.048 | 70.000 | 1,400,000 | 510,000 | 0.729 | 700,000 | 0.047 | 700,000 | 0.047 |
| 12/01/2026 | 0.056 | 68.500 | 1,990,000 | 510,000 | 0.729 | 995,000 | 0.064 | 745,000 | 0.063 |
| 09/01/2026 | 0.054 | 70.000 | 1,720,000 | 760,000 | 1.086 | 865,000 | 0.053 | 855,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
