21941 江銅中銀七五購Ａ (認購證)
按盤價 
0.079 -0.006 (-7.059%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.085 | 30.500 | 16,485,000 | 4,390,000 | 6.271 | 7,875,000 | 0.088 | 8,565,000 | 0.088 |
| 06/07/2026 | 0.092 | 31.280 | 5,585,000 | 3,700,000 | 5.286 | 2,825,000 | 0.098 | 2,615,000 | 0.100 |
| 03/07/2026 | 0.099 | 31.720 | 0 | 3,910,000 | 5.586 | ||||
| 02/07/2026 | 0.089 | 30.580 | 0 | 3,910,000 | 5.586 | ||||
| 30/06/2026 | 0.093 | 30.920 | 2,400,000 | 3,910,000 | 5.586 | 1,090,000 | 0.091 | 1,310,000 | 0.092 |
| 29/06/2026 | 0.100 | 31.700 | 1,450,000 | 3,690,000 | 5.271 | 650,000 | 0.100 | 750,000 | 0.100 |
| 26/06/2026 | 0.095 | 31.260 | 90,000 | 3,590,000 | 5.129 | 35,000 | 0.095 | 50,000 | 0.095 |
| 25/06/2026 | 0.109 | 32.520 | 105,000 | 3,575,000 | 5.107 | 105,000 | 0.108 | ||
| 24/06/2026 | 0.133 | 34.820 | 1,020,000 | 3,680,000 | 5.257 | 510,000 | 0.133 | 500,000 | 0.133 |
| 23/06/2026 | 0.148 | 36.380 | 23,930,000 | 3,690,000 | 5.271 | 11,930,000 | 0.165 | 11,945,000 | 0.165 |
| 22/06/2026 | 0.198 | 40.700 | 2,965,000 | 3,675,000 | 5.250 | 1,440,000 | 0.194 | 1,475,000 | 0.192 |
| 18/06/2026 | 0.192 | 41.060 | 3,860,000 | 3,640,000 | 5.200 | 1,910,000 | 0.183 | 1,590,000 | 0.179 |
| 17/06/2026 | 0.149 | 37.580 | 320,000 | 3,960,000 | 5.657 | 160,000 | 0.144 | 160,000 | 0.146 |
| 16/06/2026 | 0.140 | 36.840 | 935,000 | 3,960,000 | 5.657 | 470,000 | 0.147 | 465,000 | 0.146 |
| 15/06/2026 | 0.146 | 37.200 | 3,435,000 | 3,965,000 | 5.664 | 1,680,000 | 0.141 | 1,550,000 | 0.142 |
| 12/06/2026 | 0.115 | 34.540 | 7,675,000 | 4,095,000 | 5.850 | 3,630,000 | 0.108 | 3,640,000 | 0.107 |
| 11/06/2026 | 0.090 | 31.720 | 310,000 | 4,085,000 | 5.836 | 155,000 | 0.090 | 155,000 | 0.086 |
| 10/06/2026 | 0.091 | 31.810 | 2,805,000 | 4,085,000 | 5.836 | 1,255,000 | 0.090 | 1,370,000 | 0.091 |
| 09/06/2026 | 0.100 | 32.610 | 11,795,000 | 3,970,000 | 5.671 | 5,740,000 | 0.093 | 5,905,000 | 0.093 |
| 08/06/2026 | 0.100 | 32.850 | 3,090,000 | 3,805,000 | 5.436 | 1,410,000 | 0.099 | 1,360,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
