21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.063 -0.030 (-32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.093 | 92.000 | 8,375,000 | 1,800,000 | 4.500 | 3,950,000 | 0.096 | 4,175,000 | 0.096 |
| 20/02/2026 | 0.089 | 90.750 | 8,050,000 | 1,575,000 | 3.938 | 3,875,000 | 0.091 | 4,025,000 | 0.090 |
| 16/02/2026 | 0.085 | 89.100 | 4,000,000 | 1,425,000 | 3.562 | 2,025,000 | 0.081 | 1,975,000 | 0.081 |
| 13/02/2026 | 0.088 | 88.600 | 13,550,000 | 1,475,000 | 3.688 | 6,775,000 | 0.093 | 6,775,000 | 0.093 |
| 12/02/2026 | 0.089 | 89.050 | 12,050,000 | 1,475,000 | 3.688 | 5,925,000 | 0.088 | 6,050,000 | 0.088 |
| 11/02/2026 | 0.095 | 89.650 | 14,575,000 | 1,350,000 | 3.375 | 7,275,000 | 0.104 | 7,150,000 | 0.104 |
| 10/02/2026 | 0.100 | 89.650 | 26,200,000 | 1,475,000 | 3.688 | 12,750,000 | 0.099 | 12,875,000 | 0.099 |
| 09/02/2026 | 0.077 | 85.400 | 18,300,000 | 1,350,000 | 3.375 | 9,250,000 | 0.071 | 8,850,000 | 0.071 |
| 06/02/2026 | 0.057 | 79.500 | 13,250,000 | 1,750,000 | 4.375 | 6,600,000 | 0.055 | 6,625,000 | 0.056 |
| 05/02/2026 | 0.057 | 79.900 | 16,325,000 | 1,725,000 | 4.312 | 7,750,000 | 0.054 | 8,125,000 | 0.054 |
| 04/02/2026 | 0.063 | 80.650 | 10,875,000 | 1,350,000 | 3.375 | 5,625,000 | 0.053 | 5,225,000 | 0.053 |
| 03/02/2026 | 0.055 | 78.800 | 7,725,000 | 1,750,000 | 4.375 | 3,900,000 | 0.053 | 3,825,000 | 0.053 |
| 02/02/2026 | 0.055 | 78.700 | 10,250,000 | 1,825,000 | 4.562 | 5,050,000 | 0.056 | 5,150,000 | 0.056 |
| 30/01/2026 | 0.066 | 81.100 | 13,225,000 | 1,725,000 | 4.312 | 6,550,000 | 0.074 | 6,625,000 | 0.074 |
| 29/01/2026 | 0.074 | 82.500 | 9,575,000 | 1,650,000 | 4.125 | 4,700,000 | 0.076 | 4,775,000 | 0.076 |
| 28/01/2026 | 0.082 | 84.550 | 5,700,000 | 1,575,000 | 3.938 | 2,500,000 | 0.078 | 2,800,000 | 0.078 |
| 27/01/2026 | 0.072 | 81.850 | 11,475,000 | 1,275,000 | 3.188 | 5,500,000 | 0.069 | 5,500,000 | 0.069 |
| 26/01/2026 | 0.071 | 81.650 | 11,475,000 | 1,275,000 | 3.188 | 5,650,000 | 0.072 | 5,775,000 | 0.072 |
| 23/01/2026 | 0.084 | 83.700 | 14,125,000 | 1,150,000 | 2.875 | 7,000,000 | 0.081 | 7,125,000 | 0.081 |
| 22/01/2026 | 0.074 | 81.400 | 17,175,000 | 1,025,000 | 2.562 | 8,525,000 | 0.076 | 8,600,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
