21902 中壽摩通四乙購Ａ (認購證)
按盤價 
0.181 -0.007 (-3.723%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.188 | 11.120 | 200,000 | 2,270,000 | 2.838 | 100,000 | 0.188 | 100,000 | 0.187 |
| 26/06/2024 | 0.219 | 11.380 | 10,000 | 2,270,000 | 2.838 | 10,000 | 0.219 | ||
| 25/06/2024 | 0.205 | 11.300 | 140,000 | 2,280,000 | 2.850 | 80,000 | 0.200 | 60,000 | 0.199 |
| 24/06/2024 | 0.211 | 11.320 | 385,000 | 2,300,000 | 2.875 | 190,000 | 0.192 | 195,000 | 0.200 |
| 21/06/2024 | 0.216 | 11.280 | 100,000 | 2,295,000 | 2.869 | 100,000 | 0.205 | ||
| 20/06/2024 | 0.220 | 11.380 | 1,280,000 | 2,395,000 | 2.994 | 700,000 | 0.216 | 570,000 | 0.216 |
| 19/06/2024 | 0.214 | 11.220 | 2,525,000 | 2,525,000 | 3.156 | 950,000 | 0.197 | 1,570,000 | 0.197 |
| 18/06/2024 | 0.170 | 10.780 | 400,000 | 1,905,000 | 2.381 | 175,000 | 0.172 | 175,000 | 0.174 |
| 17/06/2024 | 0.166 | 10.740 | 725,000 | 1,905,000 | 2.381 | 340,000 | 0.170 | 385,000 | 0.170 |
| 14/06/2024 | 0.173 | 10.800 | 940,000 | 1,860,000 | 2.325 | 480,000 | 0.177 | 460,000 | 0.177 |
| 13/06/2024 | 0.173 | 10.820 | 480,000 | 1,880,000 | 2.350 | 210,000 | 0.176 | 225,000 | 0.179 |
| 12/06/2024 | 0.184 | 10.920 | 415,000 | 1,865,000 | 2.331 | 320,000 | 0.180 | 90,000 | 0.185 |
| 11/06/2024 | 0.201 | 11.080 | 1,285,000 | 2,095,000 | 2.619 | 535,000 | 0.195 | 750,000 | 0.197 |
| 07/06/2024 | 0.223 | 11.300 | 0 | 1,880,000 | 2.350 | ||||
| 06/06/2024 | 0.230 | 11.320 | 800,000 | 1,880,000 | 2.350 | 600,000 | 0.223 | 200,000 | 0.231 |
| 05/06/2024 | 0.240 | 11.400 | 660,000 | 2,280,000 | 2.850 | 200,000 | 0.238 | 460,000 | 0.248 |
| 04/06/2024 | 0.250 | 11.480 | 200,000 | 2,020,000 | 2.525 | 100,000 | 0.249 | 100,000 | 0.250 |
| 03/06/2024 | 0.235 | 11.340 | 2,100,000 | 2,020,000 | 2.525 | 1,000,000 | 0.238 | 1,100,000 | 0.238 |
| 31/05/2024 | 0.215 | 11.080 | 280,000 | 1,920,000 | 2.400 | 85,000 | 0.234 | 145,000 | 0.240 |
| 30/05/2024 | 0.225 | 11.240 | 4,900,000 | 1,860,000 | 2.325 | 2,500,000 | 0.226 | 2,400,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
