21841 平安華泰六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.010 | 57.100 | 0 | 1,250,000 | 1.389 | ||||
| 27/07/2026 | 0.010 | 56.650 | 0 | 1,250,000 | 1.389 | ||||
| 24/07/2026 | 0.010 | 56.900 | 0 | 1,250,000 | 1.389 | ||||
| 23/07/2026 | 0.010 | 57.050 | 0 | 1,250,000 | 1.389 | ||||
| 22/07/2026 | 0.010 | 56.500 | 0 | 1,250,000 | 1.389 | ||||
| 21/07/2026 | 0.010 | 56.250 | 0 | 1,250,000 | 1.389 | ||||
| 20/07/2026 | 0.010 | 55.700 | 0 | 1,250,000 | 1.389 | ||||
| 17/07/2026 | 0.010 | 54.600 | 0 | 1,250,000 | 1.389 | ||||
| 16/07/2026 | 0.010 | 54.800 | 0 | 1,250,000 | 1.389 | ||||
| 15/07/2026 | 0.010 | 54.400 | 0 | 1,250,000 | 1.389 | ||||
| 14/07/2026 | 0.010 | 53.700 | 0 | 1,250,000 | 1.389 | ||||
| 13/07/2026 | 0.010 | 53.250 | 0 | 1,250,000 | 1.389 | ||||
| 10/07/2026 | 0.010 | 53.050 | 0 | 1,250,000 | 1.389 | ||||
| 09/07/2026 | 0.010 | 53.250 | 0 | 1,250,000 | 1.389 | ||||
| 08/07/2026 | 0.010 | 53.850 | 0 | 1,250,000 | 1.389 | ||||
| 07/07/2026 | 0.010 | 52.300 | 200,000 | 1,250,000 | 1.389 | 200,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 52.850 | 155,000 | 1,050,000 | 1.167 | ||||
| 03/07/2026 | 0.010 | 52.050 | 380,000 | 1,050,000 | 1.167 | ||||
| 02/07/2026 | 0.011 | 52.300 | 680,000 | 1,050,000 | 1.167 | 255,000 | 0.012 | ||
| 30/06/2026 | 0.017 | 51.050 | 300,000 | 795,000 | 0.883 | 100,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
