21748 嗶哩華泰六六沽Ａ (認沽證)
按盤價 
0.081 +0.014 (+20.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.067 | 172.200 | 6,336,000 | 1,109,000 | 2.772 | 2,609,000 | 0.071 | 3,322,000 | 0.073 |
| 28/04/2026 | 0.095 | 166.400 | 4,311,000 | 396,000 | 0.990 | 2,302,000 | 0.088 | 1,889,000 | 0.088 |
| 27/04/2026 | 0.079 | 171.200 | 3,850,000 | 809,000 | 2.022 | 1,956,000 | 0.081 | 1,885,000 | 0.079 |
| 24/04/2026 | 0.074 | 174.400 | 5,841,000 | 880,000 | 2.200 | 2,694,000 | 0.078 | 2,895,000 | 0.078 |
| 23/04/2026 | 0.065 | 177.600 | 4,077,000 | 679,000 | 1.698 | 1,933,000 | 0.073 | 2,133,000 | 0.074 |
| 22/04/2026 | 0.068 | 178.600 | 8,931,000 | 479,000 | 1.198 | 4,902,000 | 0.057 | 3,650,000 | 0.055 |
| 21/04/2026 | 0.038 | 189.500 | 4,306,000 | 1,731,000 | 4.328 | 2,147,000 | 0.035 | 2,159,000 | 0.034 |
| 20/04/2026 | 0.032 | 195.400 | 1,953,000 | 1,719,000 | 4.298 | 815,000 | 0.035 | 1,138,000 | 0.035 |
| 17/04/2026 | 0.036 | 195.000 | 1,650,000 | 1,396,000 | 3.490 | 1,020,000 | 0.037 | 630,000 | 0.037 |
| 16/04/2026 | 0.030 | 199.200 | 3,154,000 | 1,786,000 | 4.465 | 1,351,000 | 0.037 | 1,799,000 | 0.036 |
| 15/04/2026 | 0.043 | 193.700 | 2,857,000 | 1,338,000 | 3.345 | 1,304,000 | 0.045 | 1,553,000 | 0.045 |
| 14/04/2026 | 0.054 | 189.500 | 4,209,000 | 1,089,000 | 2.722 | 1,835,000 | 0.055 | 1,986,000 | 0.054 |
| 13/04/2026 | 0.066 | 186.600 | 5,269,000 | 938,000 | 2.345 | 2,458,000 | 0.067 | 2,591,000 | 0.068 |
| 10/04/2026 | 0.075 | 184.100 | 5,272,000 | 805,000 | 2.012 | 2,750,000 | 0.064 | 2,322,000 | 0.060 |
| 09/04/2026 | 0.067 | 186.500 | 5,329,000 | 1,233,000 | 3.082 | 2,139,000 | 0.071 | 2,867,000 | 0.073 |
| 08/04/2026 | 0.071 | 188.900 | 2,832,000 | 505,000 | 1.263 | 1,669,000 | 0.083 | 1,163,000 | 0.078 |
| 02/04/2026 | 0.122 | 178.500 | 1,849,000 | 1,011,000 | 2.528 | 915,000 | 0.125 | 924,000 | 0.125 |
| 01/04/2026 | 0.110 | 182.600 | 2,615,000 | 1,002,000 | 2.505 | 1,317,000 | 0.125 | 1,219,000 | 0.121 |
| 31/03/2026 | 0.163 | 170.700 | 1,322,000 | 1,100,000 | 2.750 | 581,000 | 0.158 | 731,000 | 0.159 |
| 30/03/2026 | 0.159 | 173.100 | 3,092,000 | 950,000 | 2.375 | 1,303,000 | 0.157 | 1,633,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
