21746 平安摩利六四購Ａ (認購證)
按盤價 
0.229 +0.056 (+32.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.173 | 66.800 | 8,200,000 | 5,170,000 | 6.462 | 4,230,000 | 0.157 | 3,325,000 | 0.153 |
| 31/12/2025 | 0.139 | 65.150 | 3,760,000 | 6,075,000 | 7.594 | 1,550,000 | 0.135 | 2,125,000 | 0.135 |
| 30/12/2025 | 0.155 | 65.950 | 10,800,000 | 5,500,000 | 6.875 | 5,415,000 | 0.150 | 5,015,000 | 0.149 |
| 29/12/2025 | 0.166 | 66.400 | 17,325,000 | 5,900,000 | 7.375 | 8,210,000 | 0.185 | 8,225,000 | 0.187 |
| 24/12/2025 | 0.170 | 66.200 | 3,990,000 | 5,885,000 | 7.356 | 1,985,000 | 0.166 | 1,945,000 | 0.164 |
| 23/12/2025 | 0.166 | 65.950 | 28,430,000 | 5,925,000 | 7.406 | 13,670,000 | 0.181 | 13,280,000 | 0.179 |
| 22/12/2025 | 0.150 | 65.250 | 5,400,000 | 6,315,000 | 7.894 | 2,130,000 | 0.151 | 2,855,000 | 0.154 |
| 19/12/2025 | 0.161 | 65.450 | 19,420,000 | 5,590,000 | 6.988 | 9,340,000 | 0.163 | 9,580,000 | 0.162 |
| 18/12/2025 | 0.164 | 65.200 | 26,705,000 | 5,350,000 | 6.688 | 13,195,000 | 0.161 | 13,450,000 | 0.162 |
| 17/12/2025 | 0.164 | 65.050 | 26,425,000 | 5,095,000 | 6.369 | 12,805,000 | 0.163 | 12,965,000 | 0.162 |
| 16/12/2025 | 0.143 | 63.900 | 22,460,000 | 4,935,000 | 6.169 | 9,655,000 | 0.149 | 11,960,000 | 0.148 |
| 15/12/2025 | 0.181 | 65.250 | 41,825,000 | 2,630,000 | 3.288 | 20,830,000 | 0.197 | 19,860,000 | 0.195 |
| 12/12/2025 | 0.163 | 63.750 | 18,430,000 | 3,600,000 | 4.500 | 8,290,000 | 0.142 | 10,140,000 | 0.140 |
| 11/12/2025 | 0.117 | 61.500 | 8,080,000 | 1,750,000 | 2.188 | 4,190,000 | 0.122 | 3,890,000 | 0.122 |
| 10/12/2025 | 0.113 | 61.200 | 12,600,000 | 2,050,000 | 2.562 | 5,920,000 | 0.113 | 6,680,000 | 0.112 |
| 09/12/2025 | 0.108 | 60.750 | 10,850,000 | 1,290,000 | 1.612 | 5,000,000 | 0.112 | 5,650,000 | 0.113 |
| 08/12/2025 | 0.131 | 61.750 | 27,750,000 | 640,000 | 0.800 | 13,600,000 | 0.134 | 14,150,000 | 0.134 |
| 05/12/2025 | 0.106 | 60.450 | 12,710,000 | 90,000 | 0.112 | 6,375,000 | 0.090 | 6,245,000 | 0.088 |
| 04/12/2025 | 0.059 | 56.650 | 0 | 220,000 | 0.275 | ||||
| 03/12/2025 | 0.058 | 56.400 | 120,000 | 220,000 | 0.275 | 60,000 | 0.068 | 60,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
