21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.133 -0.003 (-2.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0 | ||||||||
| 23/02/2026 | 0 | 2,045,000 | 3.410 | 4,015,000 | 0.134 | 4,015,000 | 0.134 | ||
| 20/02/2026 | 0 | 2,045,000 | 3.410 | 4,160,000 | 0.138 | 4,015,000 | 0.138 | ||
| 16/02/2026 | 0 | 2,190,000 | 3.650 | 5,805,000 | 0.156 | 6,005,000 | 0.155 | ||
| 13/02/2026 | 0 | 1,990,000 | 3.320 | 4,830,000 | 0.162 | 4,920,000 | 0.161 | ||
| 12/02/2026 | 0 | 1,900,000 | 3.170 | 4,810,000 | 0.166 | 4,890,000 | 0.165 | ||
| 11/02/2026 | 0 | 1,820,000 | 3.030 | 3,425,000 | 0.158 | 3,200,000 | 0.158 | ||
| 10/02/2026 | 0 | 2,045,000 | 3.410 | 3,240,000 | 0.166 | 3,460,000 | 0.165 | ||
| 09/02/2026 | 0 | 1,825,000 | 3.040 | 2,425,000 | 0.150 | 2,400,000 | 0.150 | ||
| 06/02/2026 | 0 | 1,850,000 | 3.080 | 4,000,000 | 0.125 | 4,080,000 | 0.124 | ||
| 05/02/2026 | 0 | 1,770,000 | 2.950 | 5,305,000 | 0.109 | 5,465,000 | 0.109 | ||
| 04/02/2026 | 0 | 1,610,000 | 2.680 | 4,490,000 | 0.141 | 4,485,000 | 0.140 | ||
| 03/02/2026 | 0 | 1,615,000 | 2.690 | 3,245,000 | 0.154 | 3,200,000 | 0.154 | ||
| 02/02/2026 | 0 | 1,660,000 | 2.770 | 4,005,000 | 0.149 | 4,245,000 | 0.150 | ||
| 30/01/2026 | 0 | 1,420,000 | 2.370 | 4,010,000 | 0.176 | 3,205,000 | 0.175 | ||
| 29/01/2026 | 0 | 2,225,000 | 3.710 | 6,225,000 | 0.192 | 7,035,000 | 0.190 | ||
| 28/01/2026 | 0 | 1,415,000 | 2.360 | 3,005,000 | 0.180 | 3,000,000 | 0.177 | ||
| 27/01/2026 | 0 | 1,420,000 | 2.370 | 6,665,000 | 0.170 | 5,610,000 | 0.170 | ||
| 26/01/2026 | 0 | 2,475,000 | 4.130 | 2,800,000 | 0.147 | 3,205,000 | 0.148 | ||
| 23/01/2026 | 0 | 2,070,000 | 3.450 | 7,000,000 | 0.138 | 7,155,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
