21690 港交法興五三購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 251.600 | 2,100,000 | 860,000 | 1.075 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 26/06/2024 | 0.060 | 256.000 | 1,600,000 | 860,000 | 1.075 | 800,000 | 0.060 | 800,000 | 0.060 |
| 25/06/2024 | 0.058 | 255.400 | 900,000 | 860,000 | 1.075 | 450,000 | 0.062 | 450,000 | 0.062 |
| 24/06/2024 | 0.062 | 257.800 | 1,500,000 | 860,000 | 1.075 | 750,000 | 0.061 | 750,000 | 0.061 |
| 21/06/2024 | 0.064 | 257.400 | 2,500,000 | 860,000 | 1.075 | 1,250,000 | 0.064 | 1,250,000 | 0.064 |
| 20/06/2024 | 0.073 | 263.200 | 4,800,000 | 860,000 | 1.075 | 2,400,000 | 0.075 | 2,400,000 | 0.075 |
| 19/06/2024 | 0.078 | 265.400 | 300,000 | 860,000 | 1.075 | 150,000 | 0.072 | 150,000 | 0.072 |
| 18/06/2024 | 0.065 | 258.200 | 2,480,000 | 860,000 | 1.075 | 1,240,000 | 0.069 | 1,240,000 | 0.068 |
| 17/06/2024 | 0.067 | 259.400 | 4,080,000 | 860,000 | 1.075 | 2,040,000 | 0.065 | 2,040,000 | 0.064 |
| 14/06/2024 | 0.065 | 257.600 | 6,260,000 | 860,000 | 1.075 | 3,130,000 | 0.068 | 3,130,000 | 0.069 |
| 13/06/2024 | 0.077 | 264.000 | 2,220,000 | 860,000 | 1.075 | 1,110,000 | 0.077 | 1,110,000 | 0.078 |
| 12/06/2024 | 0.078 | 262.600 | 1,860,000 | 860,000 | 1.075 | 930,000 | 0.077 | 930,000 | 0.077 |
| 11/06/2024 | 0.084 | 266.200 | 14,760,000 | 860,000 | 1.075 | 7,180,000 | 0.080 | 7,380,000 | 0.080 |
| 07/06/2024 | 0.096 | 270.800 | 1,760,000 | 660,000 | 0.825 | 880,000 | 0.099 | 880,000 | 0.101 |
| 06/06/2024 | 0.101 | 273.000 | 7,130,000 | 660,000 | 0.825 | 3,540,000 | 0.109 | 3,590,000 | 0.110 |
| 05/06/2024 | 0.108 | 274.000 | 1,300,000 | 610,000 | 0.762 | 600,000 | 0.117 | 700,000 | 0.116 |
| 04/06/2024 | 0.103 | 271.000 | 1,140,000 | 510,000 | 0.638 | 570,000 | 0.104 | 570,000 | 0.104 |
| 03/06/2024 | 0.092 | 267.600 | 2,260,000 | 510,000 | 0.638 | 1,220,000 | 0.094 | 1,020,000 | 0.090 |
| 31/05/2024 | 0.082 | 262.800 | 1,430,000 | 710,000 | 0.888 | 610,000 | 0.092 | 820,000 | 0.090 |
| 30/05/2024 | 0.085 | 263.400 | 15,180,000 | 500,000 | 0.625 | 7,590,000 | 0.093 | 7,590,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
