21690 港交法興五三購A (認購證)
即時 按盤價 升0.079 +0.004 (+5.333%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.079301.200920,000
23/12/20240.075297.6002,330,00018,380,00022.9751,790,0000.076440,0000.076
20/12/20240.077296.0002,080,00019,730,00024.662110,0000.0761,930,0000.077
19/12/20240.080298.8003,420,00017,910,00022.3882,950,0000.07790,0000.086
18/12/20240.085300.2003,030,00020,770,00025.9621,760,0000.086
17/12/20240.095300.6001,840,00022,530,00028.162490,0000.086
16/12/20240.084297.6002,760,00023,020,00028.7751,350,0000.093
13/12/20240.100303.00014,100,00024,370,00030.4626,090,0000.108
12/12/20240.133310.6009,070,00030,460,00038.0751,150,0000.1143,890,0000.138
11/12/20240.118306.0001,270,00027,720,00034.650250,0000.121
10/12/20240.126308.40037,580,00027,970,00034.96211,360,0000.15818,540,0000.147
09/12/20240.126311.600276,430,00020,790,00025.988134,770,0000.082134,340,0000.082
06/12/20240.081294.600389,240,00021,220,00026.525190,550,0000.073195,940,0000.073
05/12/20240.071290.8004,990,00015,830,00019.7872,640,0000.0721,620,0000.072
04/12/20240.076292.40011,250,00016,850,00021.0626,190,0000.0794,320,0000.077
03/12/20240.080293.80025,690,00018,720,00023.40010,280,0000.07511,710,0000.075
02/12/20240.077291.80014,280,00017,290,00021.6128,140,0000.0793,480,0000.077
29/11/20240.077289.8007,500,00021,950,00027.4371,800,0000.0693,570,0000.074
28/11/20240.071287.60026,490,00020,180,00025.22510,310,0000.07115,280,0000.071
27/11/20240.078290.600552,330,00015,210,00019.012272,680,0000.061279,370,0000.062
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老