21669 蒙牛摩利六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 15.900 | 0 | 90,000 | 0.132 | ||||
| 24/03/2026 | 0.013 | 15.790 | 0 | 90,000 | 0.132 | ||||
| 23/03/2026 | 0.013 | 15.510 | 0 | 90,000 | 0.132 | ||||
| 20/03/2026 | 0.015 | 16.210 | 0 | 90,000 | 0.132 | ||||
| 19/03/2026 | 0.015 | 16.300 | 0 | 90,000 | 0.132 | ||||
| 18/03/2026 | 0.015 | 16.610 | 0 | 90,000 | 0.132 | ||||
| 17/03/2026 | 0.015 | 16.630 | 0 | 90,000 | 0.132 | ||||
| 16/03/2026 | 0.016 | 16.730 | 0 | 90,000 | 0.132 | ||||
| 13/03/2026 | 0.014 | 16.120 | 0 | 90,000 | 0.132 | ||||
| 12/03/2026 | 0.014 | 16.120 | 0 | 90,000 | 0.132 | ||||
| 11/03/2026 | 0.015 | 16.030 | 0 | 90,000 | 0.132 | ||||
| 10/03/2026 | 0.018 | 16.190 | 60,000 | 90,000 | 0.132 | 50,000 | 0.019 | 10,000 | 0.018 |
| 09/03/2026 | 0.024 | 16.500 | 0 | 130,000 | 0.191 | ||||
| 06/03/2026 | 0.017 | 16.160 | 150,000 | 130,000 | 0.191 | 150,000 | 0.017 | ||
| 05/03/2026 | 0.011 | 15.110 | 0 | 280,000 | 0.412 | ||||
| 04/03/2026 | 0.011 | 15.030 | 0 | 280,000 | 0.412 | ||||
| 03/03/2026 | 0.011 | 15.260 | 565,000 | 280,000 | 0.412 | 565,000 | 0.011 | ||
| 02/03/2026 | 0.013 | 15.540 | 2,250,000 | 845,000 | 1.243 | 1,050,000 | 0.015 | 1,200,000 | 0.015 |
| 27/02/2026 | 0.021 | 16.180 | 1,500,000 | 695,000 | 1.022 | 750,000 | 0.019 | 750,000 | 0.018 |
| 26/02/2026 | 0.017 | 15.720 | 1,000,000 | 695,000 | 1.022 | 420,000 | 0.024 | 500,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
