21666 康方摩利六七購Ａ (認購證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.051 | 135.500 | 2,960,000 | 260,000 | 0.382 | 1,480,000 | 0.052 | 1,480,000 | 0.054 |
| 08/04/2026 | 0.055 | 137.500 | 2,300,000 | 260,000 | 0.382 | 1,150,000 | 0.052 | 1,150,000 | 0.055 |
| 02/04/2026 | 0.064 | 140.500 | 2,740,000 | 260,000 | 0.382 | 1,370,000 | 0.064 | 1,370,000 | 0.064 |
| 01/04/2026 | 0.065 | 139.200 | 5,520,000 | 260,000 | 0.382 | 2,760,000 | 0.059 | 2,760,000 | 0.058 |
| 31/03/2026 | 0.048 | 130.200 | 2,600,000 | 260,000 | 0.382 | 1,300,000 | 0.052 | 1,300,000 | 0.052 |
| 30/03/2026 | 0.054 | 133.100 | 3,640,000 | 260,000 | 0.382 | 1,820,000 | 0.058 | 1,820,000 | 0.058 |
| 27/03/2026 | 0.043 | 126.400 | 5,160,000 | 260,000 | 0.382 | 2,530,000 | 0.039 | 2,630,000 | 0.040 |
| 26/03/2026 | 0.041 | 123.700 | 4,320,000 | 160,000 | 0.235 | 2,160,000 | 0.048 | 2,160,000 | 0.049 |
| 25/03/2026 | 0.040 | 121.800 | 1,440,000 | 160,000 | 0.235 | 700,000 | 0.037 | 740,000 | 0.038 |
| 24/03/2026 | 0.034 | 120.000 | 1,100,000 | 120,000 | 0.176 | 550,000 | 0.026 | 550,000 | 0.027 |
| 23/03/2026 | 0.026 | 112.100 | 1,160,000 | 120,000 | 0.176 | 620,000 | 0.025 | 540,000 | 0.026 |
| 20/03/2026 | 0.032 | 115.600 | 550,000 | 200,000 | 0.294 | 280,000 | 0.033 | 270,000 | 0.036 |
| 19/03/2026 | 0.036 | 117.300 | 570,000 | 210,000 | 0.309 | 300,000 | 0.037 | 270,000 | 0.038 |
| 18/03/2026 | 0.042 | 120.100 | 3,510,000 | 240,000 | 0.353 | 1,760,000 | 0.040 | 1,750,000 | 0.040 |
| 17/03/2026 | 0.038 | 117.500 | 2,870,000 | 250,000 | 0.368 | 1,530,000 | 0.039 | 1,330,000 | 0.039 |
| 16/03/2026 | 0.034 | 116.600 | 3,840,000 | 450,000 | 0.662 | 1,930,000 | 0.029 | 1,910,000 | 0.029 |
| 13/03/2026 | 0.025 | 110.200 | 3,660,000 | 470,000 | 0.691 | 1,830,000 | 0.025 | 1,830,000 | 0.024 |
| 12/03/2026 | 0.028 | 111.100 | 420,000 | 470,000 | 0.691 | 210,000 | 0.031 | 210,000 | 0.031 |
| 11/03/2026 | 0.034 | 114.900 | 400,000 | 470,000 | 0.691 | 200,000 | 0.034 | 200,000 | 0.035 |
| 10/03/2026 | 0.035 | 115.000 | 1,450,000 | 470,000 | 0.691 | 780,000 | 0.033 | 600,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
