21643 港交匯豐五三購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.050 | 251.600 | 300,000 | 100,000 | 0.130 | 150,000 | 0.050 | 150,000 | 0.052 |
| 26/06/2024 | 0.059 | 256.000 | 8,140,000 | 100,000 | 0.130 | 4,070,000 | 0.059 | 4,070,000 | 0.059 |
| 25/06/2024 | 0.057 | 255.400 | 1,400,000 | 100,000 | 0.130 | 700,000 | 0.063 | 700,000 | 0.064 |
| 24/06/2024 | 0.062 | 257.800 | 300,000 | 100,000 | 0.130 | 150,000 | 0.061 | 150,000 | 0.062 |
| 21/06/2024 | 0.062 | 257.400 | 1,200,000 | 100,000 | 0.130 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/06/2024 | 0.072 | 263.200 | 0 | 100,000 | 0.130 | ||||
| 19/06/2024 | 0.074 | 265.400 | 1,900,000 | 100,000 | 0.130 | 900,000 | 0.071 | 1,000,000 | 0.070 |
| 18/06/2024 | 0.062 | 258.200 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.066 | 1,840,000 | 0.066 |
| 17/06/2024 | 0.068 | 259.400 | 8,160,000 | 0 | 0.000 | 4,080,000 | 0.069 | 4,080,000 | 0.067 |
| 14/06/2024 | 0.065 | 257.600 | 11,580,000 | 0 | 0.000 | 5,790,000 | 0.066 | 5,790,000 | 0.065 |
| 13/06/2024 | 0.076 | 264.000 | 5,680,000 | 0 | 0.000 | 2,840,000 | 0.076 | 2,840,000 | 0.077 |
| 12/06/2024 | 0.076 | 262.600 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.076 | 3,150,000 | 0.078 |
| 11/06/2024 | 0.085 | 266.200 | 22,710,000 | 50,000 | 0.060 | 11,330,000 | 0.079 | 11,380,000 | 0.081 |
| 07/06/2024 | 0.097 | 270.800 | 17,140,000 | 0 | 0.000 | 8,570,000 | 0.102 | 8,570,000 | 0.102 |
| 06/06/2024 | 0.102 | 273.000 | 23,600,000 | 0 | 0.000 | 11,800,000 | 0.105 | 11,800,000 | 0.105 |
| 05/06/2024 | 0.109 | 274.000 | 20,980,000 | 0 | 0.000 | 10,490,000 | 0.118 | 10,490,000 | 0.117 |
| 04/06/2024 | 0.103 | 271.000 | 1,710,000 | 0 | 0.000 | 870,000 | 0.102 | 840,000 | 0.101 |
| 03/06/2024 | 0.093 | 267.600 | 8,660,000 | 30,000 | 0.040 | 4,330,000 | 0.098 | 4,280,000 | 0.098 |
| 31/05/2024 | 0.084 | 262.800 | 18,310,000 | 80,000 | 0.100 | 9,130,000 | 0.093 | 9,180,000 | 0.094 |
| 30/05/2024 | 0.085 | 263.400 | 11,320,000 | 30,000 | 0.040 | 5,640,000 | 0.088 | 5,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
