21643 東航麥銀六五購Ａ (認購證)
按盤價 
0.330 -0.025 (-7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.355 | 5.320 | 1,056,000 | 70,000 | 0.175 | 528,000 | 0.346 | 528,000 | 0.340 |
| 28/01/2026 | 0.355 | 5.300 | 882,000 | 70,000 | 0.175 | 406,000 | 0.429 | 440,000 | 0.427 |
| 27/01/2026 | 0.490 | 5.620 | 2,256,000 | 36,000 | 0.090 | 1,128,000 | 0.511 | 1,128,000 | 0.514 |
| 26/01/2026 | 0.455 | 5.520 | 1,240,000 | 36,000 | 0.090 | 620,000 | 0.474 | 620,000 | 0.470 |
| 23/01/2026 | 0.465 | 5.560 | 896,000 | 36,000 | 0.090 | 448,000 | 0.502 | 448,000 | 0.502 |
| 22/01/2026 | 0.590 | 5.800 | 238,000 | 36,000 | 0.090 | 108,000 | 0.573 | 130,000 | 0.575 |
| 21/01/2026 | 0.600 | 5.840 | 196,000 | 14,000 | 0.035 | 98,000 | 0.611 | 98,000 | 0.613 |
| 20/01/2026 | 0.680 | 5.910 | 346,000 | 14,000 | 0.035 | 172,000 | 0.640 | 174,000 | 0.619 |
| 19/01/2026 | 0.590 | 5.700 | 1,646,000 | 12,000 | 0.030 | 836,000 | 0.554 | 806,000 | 0.550 |
| 16/01/2026 | 0.390 | 5.220 | 4,800,000 | 42,000 | 0.105 | 2,400,000 | 0.407 | 2,400,000 | 0.411 |
| 15/01/2026 | 0.400 | 5.200 | 148,000 | 42,000 | 0.105 | 74,000 | 0.400 | 74,000 | 0.379 |
| 14/01/2026 | 0.390 | 5.160 | 864,000 | 42,000 | 0.105 | 432,000 | 0.408 | 432,000 | 0.405 |
| 13/01/2026 | 0.415 | 5.260 | 1,490,000 | 42,000 | 0.105 | 744,000 | 0.444 | 746,000 | 0.445 |
| 12/01/2026 | 0.455 | 5.290 | 1,656,000 | 40,000 | 0.100 | 828,000 | 0.448 | 828,000 | 0.454 |
| 09/01/2026 | 0.450 | 5.300 | 518,000 | 40,000 | 0.100 | 240,000 | 0.475 | 278,000 | 0.469 |
| 08/01/2026 | 0.550 | 5.530 | 440,000 | 2,000 | 0.005 | 220,000 | 0.545 | 220,000 | 0.550 |
| 07/01/2026 | 0.540 | 5.530 | 940,000 | 2,000 | 0.005 | 470,000 | 0.562 | 470,000 | 0.565 |
| 06/01/2026 | 0.570 | 5.590 | 1,380,000 | 2,000 | 0.005 | 690,000 | 0.520 | 690,000 | 0.509 |
| 05/01/2026 | 0.530 | 5.460 | 548,000 | 2,000 | 0.005 | 290,000 | 0.510 | 258,000 | 0.495 |
| 02/01/2026 | 0.490 | 5.320 | 494,000 | 34,000 | 0.085 | 230,000 | 0.427 | 264,000 | 0.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
