21643 港交匯豐五三購A (認購證)
即時 按盤價 升0.083 +0.005 (+6.410%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.083301.20011,780,000
23/12/20240.078297.6006,570,00021,420,00026.7803,600,0000.0792,700,0000.079
20/12/20240.080296.00053,470,00022,320,00027.90024,610,0000.08226,360,0000.082
19/12/20240.087298.80012,100,00020,570,00025.7105,070,0000.0886,370,0000.088
18/12/20240.091300.20027,240,00019,270,00024.09012,440,0000.09613,500,0000.097
17/12/20240.097300.60036,470,00018,210,00022.76015,630,0000.08917,200,0000.089
16/12/20240.087297.60076,400,00016,640,00020.80037,050,0000.09236,690,0000.092
13/12/20240.106303.00067,470,00017,000,00021.25030,770,0000.11432,510,0000.113
12/12/20240.137310.60059,030,00015,260,00019.08027,580,0000.13527,730,0000.134
11/12/20240.124306.00014,640,00015,110,00018.8905,530,0000.1325,660,0000.132
10/12/20240.132308.40022,510,00014,980,00018.7308,550,0000.1469,120,0000.147
09/12/20240.128311.60028,710,00014,410,00018.01013,680,0000.0928,510,0000.080
06/12/20240.080294.60026,780,00019,580,00024.48010,010,0000.07511,590,0000.076
05/12/20240.071290.80027,500,00018,000,00022.50012,590,0000.07313,640,0000.073
04/12/20240.079292.40029,950,00016,950,00021.19013,560,0000.07813,380,0000.077
03/12/20240.080293.80036,050,00017,130,00021.41016,680,0000.07516,960,0000.075
02/12/20240.077291.8006,920,00016,850,00021.0603,190,0000.0762,560,0000.075
29/11/20240.075289.80064,610,00017,480,00021.85031,740,0000.07329,500,0000.073
28/11/20240.070287.60038,940,00019,720,00024.65015,820,0000.06919,270,0000.069
27/11/20240.072290.60043,730,00016,270,00020.34021,640,0000.06121,860,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老