21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.830 -0.010 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.840 | 3,716.000 | 300,000 | 3,911,000 | 7.310 | 220,000 | 0.850 | ||
| 23/02/2026 | 0.800 | 3,680.000 | 159,000 | 3,691,000 | 6.899 | 54,000 | 0.801 | 105,000 | 0.850 |
| 20/02/2026 | 0.670 | 3,596.000 | 101,000 | 3,640,000 | 6.804 | 101,000 | 0.670 | ||
| 16/02/2026 | 0.660 | 3,582.000 | 0 | 3,741,000 | 6.993 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 0 | 3,741,000 | 6.993 | ||||
| 12/02/2026 | 0.720 | 3,634.000 | 0 | 3,741,000 | 6.993 | ||||
| 11/02/2026 | 0.710 | 3,631.000 | 50,000 | 3,741,000 | 6.993 | 50,000 | 0.710 | ||
| 10/02/2026 | 0.700 | 3,616.000 | 120,000 | 3,791,000 | 7.086 | 100,000 | 0.700 | 20,000 | 0.740 |
| 09/02/2026 | 0.670 | 3,596.000 | 353,000 | 3,871,000 | 7.236 | 353,000 | 0.687 | ||
| 06/02/2026 | 0.540 | 3,469.000 | 380,000 | 4,224,000 | 7.895 | 379,000 | 0.510 | 1,000 | 0.540 |
| 05/02/2026 | 0.590 | 3,533.000 | 155,000 | 4,602,000 | 8.602 | 155,000 | 0.526 | ||
| 04/02/2026 | 0.760 | 3,650.000 | 292,000 | 4,757,000 | 8.892 | 53,000 | 0.747 | 235,000 | 0.774 |
| 03/02/2026 | 0.640 | 3,534.000 | 360,500 | 4,575,000 | 8.551 | 162,500 | 0.540 | 197,500 | 0.604 |
| 02/02/2026 | 0.380 | 3,290.000 | 1,845,000 | 4,540,000 | 8.486 | 1,198,000 | 0.401 | 548,500 | 0.343 |
| 30/01/2026 | 0.880 | 3,713.000 | 419,000 | 5,189,500 | 9.700 | 334,000 | 0.842 | 81,000 | 0.848 |
| 29/01/2026 | 1.270 | 3,981.000 | 628,000 | 5,442,500 | 10.173 | 545,000 | 1.224 | 50,000 | 1.262 |
| 28/01/2026 | 0.940 | 3,798.000 | 251,500 | 5,937,500 | 11.098 | 215,500 | 0.880 | ||
| 27/01/2026 | 0.730 | 3,651.000 | 1,217,000 | 6,153,000 | 11.501 | 402,000 | 0.686 | 430,000 | 0.724 |
| 26/01/2026 | 0.730 | 3,653.000 | 1,094,000 | 6,125,000 | 11.449 | 528,000 | 0.704 | 300,000 | 0.729 |
| 23/01/2026 | 0.580 | 3,550.000 | 560,500 | 6,353,000 | 11.875 | 500,500 | 0.584 | 37,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
