日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.196 | 133.800 | 0 | 37,960,000 | 18.980 | ||||
17/09/2024 | 0.196 | 128.600 | 0 | 37,960,000 | 18.980 | ||||
16/09/2024 | 0.196 | 126.500 | 100,000 | 37,960,000 | 18.980 | ||||
13/09/2024 | 0.116 | 123.000 | 100,000 | 37,960,000 | 18.980 | ||||
12/09/2024 | 0.116 | 122.300 | 0 | 37,960,000 | 18.980 | ||||
11/09/2024 | 0.116 | 119.400 | 0 | 37,960,000 | 18.980 | ||||
10/09/2024 | 0.116 | 118.900 | 0 | 37,960,000 | 18.980 | ||||
09/09/2024 | 0.115 | 118.600 | 200,000 | 37,960,000 | 18.980 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 119.300 | 0 | 37,960,000 | 18.980 | ||||
04/09/2024 | 0.115 | 119.200 | 0 | 37,960,000 | 18.980 | ||||
03/09/2024 | 0.108 | 118.900 | 0 | 37,960,000 | 18.980 | ||||
02/09/2024 | 0.108 | 116.300 | 0 | 37,960,000 | 18.980 | ||||
30/08/2024 | 0.149 | 118.200 | 2,130,000 | 37,960,000 | 18.980 | ||||
29/08/2024 | 0.105 | 115.700 | 3,720,000 | 37,960,000 | 18.980 | ||||
28/08/2024 | 0.030 | 102.800 | 630,000 | 37,960,000 | 18.980 | ||||
27/08/2024 | 0.050 | 106.200 | 13,570,000 | 37,960,000 | 18.980 | 9,320,000 | 0.041 | ||
26/08/2024 | 0.063 | 109.000 | 200,000 | 28,640,000 | 14.320 | 100,000 | 0.064 | ||
23/08/2024 | 0.057 | 107.500 | 0 | 28,540,000 | 14.270 | ||||
22/08/2024 | 0.066 | 109.000 | 20,000 | 28,540,000 | 14.270 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF