21616 銀河瑞銀六三購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.015 | 38.320 | 380,000 | 990,000 | 0.990 | 380,000 | 0.015 | ||
| 30/12/2025 | 0.015 | 38.020 | 780,000 | 1,370,000 | 1.370 | 600,000 | 0.015 | 180,000 | 0.015 |
| 29/12/2025 | 0.016 | 37.840 | 0 | 1,790,000 | 1.790 | ||||
| 24/12/2025 | 0.022 | 38.980 | 0 | 1,790,000 | 1.790 | ||||
| 23/12/2025 | 0.023 | 39.180 | 0 | 1,790,000 | 1.790 | ||||
| 22/12/2025 | 0.022 | 39.000 | 600,000 | 1,790,000 | 1.790 | 600,000 | 0.022 | ||
| 19/12/2025 | 0.022 | 38.760 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.017 | 37.660 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.017 | ||
| 17/12/2025 | 0.018 | 37.720 | 100,000 | 2,390,000 | 2.390 | 100,000 | 0.018 | ||
| 16/12/2025 | 0.020 | 37.680 | 380,000 | 2,290,000 | 2.290 | 380,000 | 0.020 | ||
| 15/12/2025 | 0.022 | 38.360 | 110,000 | 1,910,000 | 1.910 | 110,000 | 0.022 | ||
| 12/12/2025 | 0.028 | 38.940 | 110,000 | 2,020,000 | 2.020 | 110,000 | 0.029 | ||
| 11/12/2025 | 0.030 | 38.780 | 0 | 1,910,000 | 1.910 | ||||
| 10/12/2025 | 0.033 | 39.440 | 0 | 1,910,000 | 1.910 | ||||
| 09/12/2025 | 0.033 | 39.500 | 260,000 | 1,910,000 | 1.910 | 260,000 | 0.040 | ||
| 08/12/2025 | 0.038 | 40.060 | 0 | 2,170,000 | 2.170 | ||||
| 05/12/2025 | 0.037 | 39.780 | 180,000 | 2,170,000 | 2.170 | 100,000 | 0.037 | 80,000 | 0.037 |
| 04/12/2025 | 0.046 | 40.320 | 100,000 | 2,190,000 | 2.190 | 100,000 | 0.046 | ||
| 03/12/2025 | 0.047 | 40.700 | 260,000 | 2,090,000 | 2.090 | 260,000 | 0.047 | ||
| 02/12/2025 | 0.054 | 40.980 | 840,000 | 1,830,000 | 1.830 | 140,000 | 0.055 | 700,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
