21606 里康花旗六五購Ｂ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.013 | 5.560 | 0 | 3,800,000 | 5.700 | ||||
| 25/02/2026 | 0.013 | 5.790 | 0 | 3,800,000 | 5.700 | ||||
| 24/02/2026 | 0.013 | 5.940 | 20,000 | 3,800,000 | 5.700 | 20,000 | 0.012 | ||
| 23/02/2026 | 0.020 | 6.120 | 0 | 3,820,000 | 5.730 | ||||
| 20/02/2026 | 0.020 | 6.050 | 0 | 3,820,000 | 5.730 | ||||
| 16/02/2026 | 0.022 | 6.170 | 0 | 3,820,000 | 5.730 | ||||
| 13/02/2026 | 0.022 | 6.170 | 0 | 3,820,000 | 5.730 | ||||
| 12/02/2026 | 0.022 | 6.180 | 60,000 | 3,820,000 | 5.730 | 60,000 | 0.020 | ||
| 11/02/2026 | 0.024 | 6.180 | 0 | 3,880,000 | 5.820 | ||||
| 10/02/2026 | 0.024 | 6.140 | 0 | 3,880,000 | 5.820 | ||||
| 09/02/2026 | 0.028 | 6.270 | 210,000 | 3,880,000 | 5.820 | 210,000 | 0.026 | ||
| 06/02/2026 | 0.025 | 6.100 | 0 | 3,670,000 | 5.500 | ||||
| 05/02/2026 | 0.028 | 6.200 | 0 | 3,670,000 | 5.500 | ||||
| 04/02/2026 | 0.031 | 6.240 | 630,000 | 3,670,000 | 5.500 | 300,000 | 0.029 | 330,000 | 0.028 |
| 03/02/2026 | 0.032 | 6.290 | 310,000 | 3,640,000 | 5.460 | 200,000 | 0.025 | 110,000 | 0.032 |
| 02/02/2026 | 0.030 | 6.250 | 1,030,000 | 3,730,000 | 5.590 | 530,000 | 0.034 | 480,000 | 0.034 |
| 30/01/2026 | 0.040 | 6.520 | 730,000 | 3,780,000 | 5.670 | 350,000 | 0.041 | 370,000 | 0.041 |
| 29/01/2026 | 0.048 | 6.670 | 3,420,000 | 3,760,000 | 5.640 | 1,690,000 | 0.053 | 1,710,000 | 0.053 |
| 28/01/2026 | 0.057 | 6.840 | 6,670,000 | 3,740,000 | 5.610 | 3,340,000 | 0.058 | 3,220,000 | 0.058 |
| 27/01/2026 | 0.050 | 6.660 | 540,000 | 3,860,000 | 5.790 | 270,000 | 0.052 | 270,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
