21561 同程花旗六四購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 23.960 | 0 | |||||||
| 06/01/2026 | 23.880 | 0 | 0 | 0.000 | 3,800,000 | 0.063 | 3,800,000 | 0.062 | |
| 05/01/2026 | 22.720 | 0 | 0 | 0.000 | 2,352,000 | 0.062 | 2,352,000 | 0.062 | |
| 02/01/2026 | 23.080 | 0 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.057 | |
| 31/12/2025 | 22.440 | 0 | 0 | 0.000 | 772,000 | 0.054 | 772,000 | 0.054 | |
| 30/12/2025 | 22.260 | 0 | 0 | 0.000 | 548,000 | 0.049 | 548,000 | 0.050 | |
| 29/12/2025 | 22.000 | 0 | 0 | 0.000 | 900,000 | 0.057 | 900,000 | 0.057 | |
| 24/12/2025 | 22.440 | 0 | 0 | 0.000 | 1,152,000 | 0.056 | 1,152,000 | 0.056 | |
| 23/12/2025 | 22.360 | 0 | 0 | 0.000 | 496,000 | 0.057 | 496,000 | 0.058 | |
| 22/12/2025 | 22.720 | 0 | 0 | 0.000 | 1,364,000 | 0.063 | 1,364,000 | 0.063 | |
| 19/12/2025 | 22.300 | 0 | 0 | 0.000 | 1,164,000 | 0.066 | 1,112,000 | 0.066 | |
| 18/12/2025 | 22.420 | 0 | 52,000 | 0.080 | 1,940,000 | 0.063 | 1,940,000 | 0.063 | |
| 17/12/2025 | 22.600 | 0 | 52,000 | 0.080 | 600,000 | 0.060 | 600,000 | 0.059 | |
| 16/12/2025 | 21.860 | 0 | 52,000 | 0.080 | 3,248,000 | 0.061 | 3,248,000 | 0.061 | |
| 15/12/2025 | 22.080 | 0 | 52,000 | 0.080 | 100,000 | 0.061 | 120,000 | 0.060 | |
| 12/12/2025 | 21.840 | 0 | 32,000 | 0.050 | 1,200,000 | 0.051 | 1,232,000 | 0.050 | |
| 11/12/2025 | 20.900 | 0 | 0 | 0.000 | 248,000 | 0.054 | 248,000 | 0.054 | |
| 10/12/2025 | 21.360 | 0 | 0 | 0.000 | 700,000 | 0.058 | 700,000 | 0.057 | |
| 09/12/2025 | 21.580 | 0 | 0 | 0.000 | 700,000 | 0.064 | 700,000 | 0.064 | |
| 08/12/2025 | 22.080 | 0 | 0 | 0.000 | 312,000 | 0.071 | 312,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
