21478 美團星展五二購Ａ (認購證)
按盤價 
0.149 -0.017 (-10.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.166 | 151.100 | 5,130,000 | 47,850,000 | 68.357 | ||||
| 22/01/2025 | 0.175 | 152.500 | 3,150,000 | 47,850,000 | 68.357 | ||||
| 21/01/2025 | 0.240 | 158.500 | 5,790,000 | 47,850,000 | 68.357 | ||||
| 20/01/2025 | 0.209 | 155.500 | 3,880,000 | 47,850,000 | 68.357 | ||||
| 17/01/2025 | 0.142 | 147.800 | 540,000 | 47,850,000 | 68.357 | ||||
| 16/01/2025 | 0.138 | 147.600 | 7,560,000 | 47,850,000 | 68.357 | 200,000 | 0.124 | ||
| 15/01/2025 | 0.114 | 144.500 | 1,110,000 | 48,050,000 | 68.643 | 450,000 | 0.113 | ||
| 14/01/2025 | 0.118 | 144.300 | 9,780,000 | 48,500,000 | 69.286 | 600,000 | 0.106 | 200,000 | 0.126 |
| 13/01/2025 | 0.074 | 137.400 | 8,750,000 | 48,900,000 | 69.857 | 660,000 | 0.064 | 920,000 | 0.063 |
| 10/01/2025 | 0.090 | 140.100 | 1,900,000 | 48,640,000 | 69.486 | 200,000 | 0.109 | ||
| 09/01/2025 | 0.121 | 144.400 | 1,160,000 | 48,840,000 | 69.771 | 200,000 | 0.113 | ||
| 08/01/2025 | 0.142 | 146.700 | 860,000 | 49,040,000 | 70.057 | 600,000 | 0.137 | ||
| 07/01/2025 | 0.154 | 148.700 | 1,720,000 | 49,640,000 | 70.914 | 1,160,000 | 0.177 | ||
| 06/01/2025 | 0.172 | 150.700 | 580,000 | 48,480,000 | 69.257 | 60,000 | 0.172 | ||
| 03/01/2025 | 0.200 | 153.700 | 330,000 | 48,420,000 | 69.171 | ||||
| 02/01/2025 | 0.173 | 150.600 | 350,000 | 48,420,000 | 69.171 | ||||
| 31/12/2024 | 0.196 | 151.700 | 2,850,000 | 48,420,000 | 69.171 | ||||
| 30/12/2024 | 0.201 | 152.800 | 1,870,000 | 48,420,000 | 69.171 | ||||
| 27/12/2024 | 0.217 | 154.700 | 1,540,000 | 48,420,000 | 69.171 | ||||
| 24/12/2024 | 0.223 | 155.100 | 1,010,000 | 48,420,000 | 69.171 | 360,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
