21421 快手摩利六四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.020 | 66.700 | 4,990,000 | ||||||
| 19/12/2025 | 0.021 | 66.300 | 2,050,000 | 35,780,000 | 25.741 | 725,000 | 0.020 | 1,225,000 | 0.020 |
| 18/12/2025 | 0.019 | 65.350 | 1,730,000 | 35,280,000 | 25.381 | 1,300,000 | 0.018 | 430,000 | 0.018 |
| 17/12/2025 | 0.019 | 65.200 | 1,255,000 | 36,150,000 | 26.007 | 1,015,000 | 0.018 | 140,000 | 0.016 |
| 16/12/2025 | 0.017 | 64.100 | 3,185,000 | 37,025,000 | 26.637 | 1,715,000 | 0.016 | 1,085,000 | 0.017 |
| 15/12/2025 | 0.019 | 64.450 | 4,530,000 | 37,655,000 | 27.090 | 890,000 | 0.021 | 2,825,000 | 0.019 |
| 12/12/2025 | 0.027 | 67.450 | 6,475,000 | 35,720,000 | 25.698 | 2,780,000 | 0.026 | 2,665,000 | 0.026 |
| 11/12/2025 | 0.025 | 66.750 | 8,325,000 | 35,835,000 | 25.781 | 3,505,000 | 0.026 | 4,670,000 | 0.026 |
| 10/12/2025 | 0.027 | 67.150 | 7,645,000 | 34,670,000 | 24.942 | 4,105,000 | 0.025 | 2,780,000 | 0.024 |
| 09/12/2025 | 0.027 | 66.650 | 9,435,000 | 35,995,000 | 25.896 | 3,210,000 | 0.026 | 5,660,000 | 0.027 |
| 08/12/2025 | 0.032 | 68.250 | 10,800,000 | 33,545,000 | 24.133 | 3,185,000 | 0.033 | 6,690,000 | 0.033 |
| 05/12/2025 | 0.034 | 69.200 | 8,220,000 | 30,040,000 | 21.612 | 3,995,000 | 0.032 | 3,815,000 | 0.030 |
| 04/12/2025 | 0.031 | 67.500 | 5,720,000 | 30,220,000 | 21.741 | 2,900,000 | 0.028 | 2,380,000 | 0.028 |
| 03/12/2025 | 0.030 | 67.400 | 8,985,000 | 30,740,000 | 22.115 | 5,415,000 | 0.030 | 3,065,000 | 0.030 |
| 02/12/2025 | 0.034 | 68.950 | 27,535,000 | 33,090,000 | 23.806 | 8,600,000 | 0.041 | 16,300,000 | 0.039 |
| 01/12/2025 | 0.033 | 68.350 | 9,880,000 | 25,390,000 | 18.266 | 6,235,000 | 0.034 | 3,240,000 | 0.033 |
| 28/11/2025 | 0.034 | 67.800 | 2,010,000 | 28,385,000 | 20.421 | 605,000 | 0.036 | 1,110,000 | 0.035 |
| 27/11/2025 | 0.037 | 68.400 | 5,195,000 | 27,880,000 | 20.058 | 1,385,000 | 0.041 | 3,195,000 | 0.039 |
| 26/11/2025 | 0.041 | 68.650 | 6,245,000 | 26,070,000 | 18.755 | 960,000 | 0.043 | 4,845,000 | 0.041 |
| 25/11/2025 | 0.048 | 70.650 | 10,670,000 | 22,185,000 | 15.960 | 4,440,000 | 0.049 | 5,540,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
