21416 比迪國君四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 230.800 | 0 | 32,200,000 | 46.000 | ||||
| 26/06/2024 | 0.010 | 237.400 | 0 | 32,200,000 | 46.000 | ||||
| 25/06/2024 | 0.010 | 239.600 | 0 | 32,200,000 | 46.000 | ||||
| 24/06/2024 | 0.010 | 237.600 | 150,000 | 32,200,000 | 46.000 | ||||
| 21/06/2024 | 0.010 | 236.200 | 0 | 32,200,000 | 46.000 | ||||
| 20/06/2024 | 0.010 | 237.600 | 2,700,000 | 32,200,000 | 46.000 | ||||
| 19/06/2024 | 0.012 | 238.000 | 5,500,000 | 32,200,000 | 46.000 | ||||
| 18/06/2024 | 0.010 | 233.600 | 300,000 | 32,200,000 | 46.000 | ||||
| 17/06/2024 | 0.012 | 233.400 | 2,050,000 | 32,200,000 | 46.000 | ||||
| 14/06/2024 | 0.010 | 229.400 | 1,600,000 | 32,200,000 | 46.000 | ||||
| 13/06/2024 | 0.015 | 232.800 | 22,200,000 | 32,200,000 | 46.000 | ||||
| 12/06/2024 | 0.010 | 220.000 | 0 | 32,200,000 | 46.000 | ||||
| 11/06/2024 | 0.023 | 228.400 | 250,000 | 32,200,000 | 46.000 | ||||
| 07/06/2024 | 0.017 | 224.596 | 5,850,000 | 32,200,000 | 46.000 | 100,000 | 0.017 | ||
| 06/06/2024 | 0.014 | 225.796 | 9,850,000 | 32,100,000 | 45.857 | 250,000 | 0.020 | 1,900,000 | 0.020 |
| 05/06/2024 | 0.025 | 229.996 | 7,050,000 | 30,450,000 | 43.500 | 500,000 | 0.032 | 100,000 | 0.025 |
| 04/06/2024 | 0.021 | 227.396 | 4,450,000 | 30,850,000 | 44.071 | 3,400,000 | 0.021 | 250,000 | 0.030 |
| 03/06/2024 | 0.025 | 227.196 | 15,000,000 | 34,000,000 | 48.571 | 12,000,000 | 0.028 | ||
| 31/05/2024 | 0.010 | 216.196 | 1,750,000 | 22,000,000 | 31.429 | 300,000 | 0.011 | ||
| 30/05/2024 | 0.010 | 215.996 | 2,700,000 | 22,300,000 | 31.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
