日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.060 | 16.540 | 162,000 | ||||||
26/06/2024 | 0.105 | 17.820 | 0 | 22,250,000 | 31.786 | ||||
25/06/2024 | 0.105 | 17.780 | 0 | 22,250,000 | 31.786 | ||||
24/06/2024 | 0.120 | 18.020 | 0 | 22,250,000 | 31.786 | ||||
21/06/2024 | 0.126 | 18.180 | 220,000 | 22,250,000 | 31.786 | 220,000 | 0.124 | ||
20/06/2024 | 0.140 | 18.520 | 0 | 22,030,000 | 31.471 | ||||
19/06/2024 | 0.140 | 18.480 | 0 | 22,030,000 | 31.471 | ||||
18/06/2024 | 0.094 | 17.380 | 0 | 22,030,000 | 31.471 | ||||
17/06/2024 | 0.094 | 17.320 | 0 | 22,030,000 | 31.471 | ||||
14/06/2024 | 0.097 | 17.300 | 0 | 22,030,000 | 31.471 | ||||
13/06/2024 | 0.102 | 17.560 | 50,000 | 22,030,000 | 31.471 | 50,000 | 0.101 | ||
12/06/2024 | 0.093 | 17.140 | 0 | 22,080,000 | 31.543 | ||||
11/06/2024 | 0.102 | 17.320 | 0 | 22,080,000 | 31.543 | ||||
07/06/2024 | 0.104 | 17.620 | 0 | 22,080,000 | 31.543 | ||||
06/06/2024 | 0.128 | 17.960 | 0 | 22,080,000 | 31.543 | ||||
05/06/2024 | 0.123 | 17.700 | 0 | 22,080,000 | 31.543 | ||||
04/06/2024 | 0.128 | 17.780 | 0 | 22,080,000 | 31.543 | ||||
03/06/2024 | 0.128 | 17.900 | 28,000 | 22,080,000 | 31.543 | 28,000 | 0.128 | ||
31/05/2024 | 0.116 | 17.480 | 0 | 22,108,000 | 31.583 | ||||
30/05/2024 | 0.123 | 17.700 | 100,000 | 22,108,000 | 31.583 | 100,000 | 0.122 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF