21333 恒指摩利六三購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.026 | 26,775.570 | 53,100,000 | 12,870,000 | 11.807 | 23,840,000 | 0.029 | 24,580,000 | 0.029 |
| 30/01/2026 | 0.041 | 27,387.110 | 41,720,000 | 12,130,000 | 11.128 | 17,140,000 | 0.045 | 24,140,000 | 0.045 |
| 29/01/2026 | 0.060 | 27,968.090 | 56,950,000 | 5,130,000 | 4.706 | 28,090,000 | 0.057 | 28,040,000 | 0.057 |
| 28/01/2026 | 0.054 | 27,826.910 | 57,650,000 | 5,180,000 | 4.752 | 32,000,000 | 0.048 | 23,900,000 | 0.050 |
| 27/01/2026 | 0.029 | 27,126.950 | 21,560,000 | 13,280,000 | 12.183 | 12,150,000 | 0.028 | 8,260,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 42,510,000 | 17,170,000 | 15.752 | 25,120,000 | 0.023 | 16,400,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 39,990,000 | 25,890,000 | 23.752 | 16,570,000 | 0.025 | 22,730,000 | 0.025 |
| 22/01/2026 | 0.024 | 26,629.960 | 30,660,000 | 19,730,000 | 18.101 | 17,110,000 | 0.025 | 13,510,000 | 0.024 |
| 21/01/2026 | 0.024 | 26,585.060 | 46,100,000 | 23,330,000 | 21.404 | 18,320,000 | 0.023 | 27,360,000 | 0.023 |
| 20/01/2026 | 0.026 | 26,487.510 | 6,190,000 | 14,290,000 | 13.110 | 6,190,000 | 0.026 | ||
| 19/01/2026 | 0.028 | 26,563.900 | 460,000 | 8,100,000 | 7.431 | 80,000 | 0.029 | 380,000 | 0.029 |
| 16/01/2026 | 0.036 | 26,844.960 | 23,940,000 | 7,800,000 | 7.156 | 11,040,000 | 0.039 | 12,800,000 | 0.040 |
| 15/01/2026 | 0.043 | 26,923.620 | 3,340,000 | 6,040,000 | 5.541 | 1,790,000 | 0.045 | 1,150,000 | 0.046 |
| 14/01/2026 | 0.043 | 26,999.810 | 65,580,000 | 6,680,000 | 6.128 | 33,020,000 | 0.043 | 31,430,000 | 0.042 |
| 13/01/2026 | 0.043 | 26,848.470 | 30,840,000 | 8,270,000 | 7.587 | 16,200,000 | 0.047 | 13,630,000 | 0.046 |
| 12/01/2026 | 0.033 | 26,608.480 | 25,290,000 | 10,840,000 | 9.945 | 12,280,000 | 0.029 | 11,940,000 | 0.030 |
| 09/01/2026 | 0.025 | 26,231.790 | 11,550,000 | 11,180,000 | 10.257 | 6,550,000 | 0.026 | 3,890,000 | 0.026 |
| 08/01/2026 | 0.026 | 26,149.310 | 26,200,000 | 13,840,000 | 12.697 | 10,330,000 | 0.026 | 15,330,000 | 0.025 |
| 07/01/2026 | 0.032 | 26,458.950 | 16,380,000 | 8,840,000 | 8.110 | 8,780,000 | 0.033 | 7,450,000 | 0.032 |
| 06/01/2026 | 0.039 | 26,710.450 | 32,080,000 | 10,170,000 | 9.330 | 14,530,000 | 0.040 | 17,150,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
