21297 藥明法巴六三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.016 | 33.140 | 0 | 95,000 | 0.190 | ||||
| 19/12/2025 | 0.019 | 34.160 | 10,000 | 95,000 | 0.190 | 10,000 | 0.019 | ||
| 18/12/2025 | 0.015 | 32.720 | 0 | 85,000 | 0.170 | ||||
| 17/12/2025 | 0.015 | 32.540 | 0 | 85,000 | 0.170 | ||||
| 16/12/2025 | 0.015 | 32.060 | 0 | 85,000 | 0.170 | ||||
| 15/12/2025 | 0.015 | 32.440 | 0 | 85,000 | 0.170 | ||||
| 12/12/2025 | 0.019 | 33.480 | 0 | 85,000 | 0.170 | ||||
| 11/12/2025 | 0.022 | 33.480 | 0 | 85,000 | 0.170 | ||||
| 10/12/2025 | 0.024 | 33.580 | 0 | 85,000 | 0.170 | ||||
| 09/12/2025 | 0.026 | 33.560 | 110,000 | 85,000 | 0.170 | 55,000 | 0.029 | 55,000 | 0.029 |
| 08/12/2025 | 0.025 | 32.940 | 0 | 85,000 | 0.170 | ||||
| 05/12/2025 | 0.025 | 32.620 | 0 | 85,000 | 0.170 | ||||
| 04/12/2025 | 0.024 | 32.940 | 0 | 85,000 | 0.170 | ||||
| 03/12/2025 | 0.015 | 30.760 | 20,000 | 85,000 | 0.170 | 20,000 | 0.016 | ||
| 02/12/2025 | 0.017 | 31.380 | 10,000 | 65,000 | 0.130 | 10,000 | 0.017 | ||
| 01/12/2025 | 0.018 | 31.720 | 10,000 | 55,000 | 0.110 | 10,000 | 0.018 | ||
| 28/11/2025 | 0.019 | 31.160 | 0 | 45,000 | 0.090 | ||||
| 27/11/2025 | 0.020 | 31.300 | 10,000 | 45,000 | 0.090 | 10,000 | 0.019 | ||
| 26/11/2025 | 0.023 | 31.940 | 600,000 | 35,000 | 0.070 | 295,000 | 0.025 | 305,000 | 0.024 |
| 25/11/2025 | 0.022 | 31.860 | 0 | 25,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
