21228 港鐵麥銀五二購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 24.350 | 1,890,000 | 3,295,000 | 8.269 | 10,000 | 0.011 | 1,880,000 | 0.018 |
| 26/06/2024 | 0.017 | 24.650 | 0 | 1,425,000 | 3.576 | ||||
| 25/06/2024 | 0.017 | 24.450 | 0 | 1,425,000 | 3.576 | ||||
| 24/06/2024 | 0.017 | 24.500 | 40,000 | 1,425,000 | 3.576 | 40,000 | 0.017 | ||
| 21/06/2024 | 0.019 | 24.500 | 0 | 1,385,000 | 3.476 | ||||
| 20/06/2024 | 0.022 | 25.000 | 0 | 1,385,000 | 3.476 | ||||
| 19/06/2024 | 0.023 | 25.150 | 20,000 | 1,385,000 | 3.476 | 20,000 | 0.023 | ||
| 18/06/2024 | 0.021 | 24.800 | 100,000 | 1,365,000 | 3.425 | 100,000 | 0.021 | ||
| 17/06/2024 | 0.020 | 24.700 | 0 | 1,265,000 | 3.174 | ||||
| 14/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
| 13/06/2024 | 0.020 | 25.050 | 0 | 1,265,000 | 3.174 | ||||
| 12/06/2024 | 0.020 | 24.900 | 0 | 1,265,000 | 3.174 | ||||
| 11/06/2024 | 0.020 | 25.000 | 5,000 | 1,265,000 | 3.174 | 5,000 | 0.020 | ||
| 07/06/2024 | 0.030 | 25.900 | 0 | 1,270,000 | 3.187 | ||||
| 06/06/2024 | 0.030 | 26.150 | 10,000 | 1,270,000 | 3.187 | 10,000 | 0.030 | ||
| 05/06/2024 | 0.033 | 26.050 | 0 | 1,280,000 | 3.212 | ||||
| 04/06/2024 | 0.036 | 26.300 | 10,000 | 1,280,000 | 3.212 | 10,000 | 0.038 | ||
| 03/06/2024 | 0.032 | 26.250 | 0 | 1,270,000 | 3.187 | ||||
| 31/05/2024 | 0.029 | 26.500 | 0 | 1,270,000 | 3.187 | ||||
| 30/05/2024 | 0.029 | 25.900 | 60,000 | 1,270,000 | 3.187 | 40,000 | 0.028 | 20,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
