21200 恒指摩利六三沽Ｂ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.033 | 25,063.710 | 3,000,000 | 19,400,000 | 17.798 | ||||
| 23/03/2026 | 0.084 | 24,382.470 | 2,240,000 | 19,400,000 | 17.798 | 580,000 | 0.086 | ||
| 20/03/2026 | 0.027 | 25,277.320 | 1,380,000 | 19,980,000 | 18.330 | 790,000 | 0.023 | ||
| 19/03/2026 | 0.024 | 25,500.580 | 2,430,000 | 20,770,000 | 19.055 | 500,000 | 0.022 | ||
| 18/03/2026 | 0.014 | 26,025.420 | 0 | 21,270,000 | 19.514 | ||||
| 17/03/2026 | 0.014 | 25,868.540 | 850,000 | 21,270,000 | 19.514 | 320,000 | 0.014 | ||
| 16/03/2026 | 0.020 | 25,834.020 | 410,000 | 21,590,000 | 19.807 | ||||
| 13/03/2026 | 0.039 | 25,465.600 | 340,000 | 21,590,000 | 19.807 | 10,000 | 0.039 | ||
| 12/03/2026 | 0.031 | 25,716.760 | 1,410,000 | 21,600,000 | 19.817 | 170,000 | 0.031 | ||
| 11/03/2026 | 0.027 | 25,898.760 | 1,140,000 | 21,770,000 | 19.972 | ||||
| 10/03/2026 | 0.032 | 25,959.900 | 220,000 | 21,770,000 | 19.972 | ||||
| 09/03/2026 | 0.063 | 25,408.460 | 220,000 | 21,770,000 | 19.972 | ||||
| 06/03/2026 | 0.045 | 25,757.290 | 100,000 | 21,770,000 | 19.972 | ||||
| 05/03/2026 | 0.060 | 25,321.340 | 210,000 | 21,770,000 | 19.972 | 90,000 | 0.052 | ||
| 04/03/2026 | 0.073 | 25,249.480 | 2,780,000 | 21,860,000 | 20.055 | 1,000,000 | 0.077 | ||
| 03/03/2026 | 0.045 | 25,768.080 | 610,000 | 22,860,000 | 20.972 | ||||
| 02/03/2026 | 0.036 | 26,059.850 | 1,460,000 | 22,860,000 | 20.972 | ||||
| 27/02/2026 | 0.020 | 26,630.540 | 0 | 22,860,000 | 20.972 | ||||
| 26/02/2026 | 0.024 | 26,381.020 | 960,000 | 22,860,000 | 20.972 | ||||
| 25/02/2026 | 0.021 | 26,765.720 | 5,040,000 | 22,860,000 | 20.972 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
