21172 恒指花旗六三沽Ａ (認沽證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 26,885.240 | 13,350,000 | 3,910,000 | 2.640 | 5,660,000 | 0.034 | 7,690,000 | 0.034 |
| 04/02/2026 | 0.030 | 26,847.320 | 310,000 | 1,880,000 | 1.270 | 300,000 | 0.031 | ||
| 03/02/2026 | 0.031 | 26,834.770 | 5,660,000 | 2,180,000 | 1.470 | 2,830,000 | 0.032 | 2,830,000 | 0.025 |
| 02/02/2026 | 0.035 | 26,775.570 | 1,020,000 | 2,180,000 | 1.470 | 500,000 | 0.035 | 20,000 | 0.039 |
| 30/01/2026 | 0.024 | 27,387.110 | 1,780,000 | 2,660,000 | 1.800 | 1,480,000 | 0.023 | ||
| 29/01/2026 | 0.019 | 27,968.090 | 9,310,000 | 4,140,000 | 2.800 | 4,450,000 | 0.019 | 4,560,000 | 0.018 |
| 28/01/2026 | 0.020 | 27,826.910 | 4,140,000 | 4,030,000 | 2.720 | 1,410,000 | 0.020 | 2,730,000 | 0.020 |
| 27/01/2026 | 0.024 | 27,126.950 | 4,380,000 | 2,710,000 | 1.830 | 2,970,000 | 0.026 | 1,360,000 | 0.025 |
| 26/01/2026 | 0.028 | 26,765.520 | 4,820,000 | 4,320,000 | 2.920 | 1,740,000 | 0.028 | 2,170,000 | 0.028 |
| 23/01/2026 | 0.029 | 26,749.510 | 1,280,000 | 3,890,000 | 2.630 | 640,000 | 0.028 | 640,000 | 0.028 |
| 22/01/2026 | 0.032 | 26,629.960 | 2,000,000 | 3,890,000 | 2.630 | 2,000,000 | 0.032 | ||
| 21/01/2026 | 0.033 | 26,585.060 | 13,200,000 | 5,890,000 | 3.980 | 6,600,000 | 0.034 | 6,600,000 | 0.034 |
| 20/01/2026 | 0.035 | 26,487.510 | 6,640,000 | 5,890,000 | 3.980 | 3,890,000 | 0.035 | 2,040,000 | 0.034 |
| 19/01/2026 | 0.035 | 26,563.900 | 1,640,000 | 7,740,000 | 5.230 | 1,130,000 | 0.035 | ||
| 16/01/2026 | 0.035 | 26,844.960 | 1,010,000 | 6,610,000 | 4.470 | 790,000 | 0.031 | 20,000 | 0.035 |
| 15/01/2026 | 0.032 | 26,923.620 | 5,470,000 | 7,380,000 | 4.990 | 2,210,000 | 0.032 | 2,740,000 | 0.031 |
| 14/01/2026 | 0.031 | 26,999.810 | 11,950,000 | 6,850,000 | 4.630 | 6,010,000 | 0.031 | 5,930,000 | 0.030 |
| 13/01/2026 | 0.033 | 26,848.470 | 10,520,000 | 6,930,000 | 4.680 | 4,830,000 | 0.031 | 5,690,000 | 0.031 |
| 12/01/2026 | 0.036 | 26,608.480 | 6,070,000 | 6,070,000 | 4.100 | 1,700,000 | 0.039 | 2,770,000 | 0.038 |
| 09/01/2026 | 0.046 | 26,231.790 | 4,040,000 | 5,000,000 | 3.380 | 1,860,000 | 0.047 | 2,160,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
