21143 京東摩利六六沽Ａ (認沽證)
按盤價 
0.154 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.154 | 115.100 | 1,690,000 | ||||||
| 02/06/2026 | 0.117 | 120.100 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.177 | 112.400 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.174 | 113.500 | 1,465,000 | 0 | 0.000 | 740,000 | 0.174 | 725,000 | 0.173 |
| 28/05/2026 | 0.168 | 114.200 | 525,000 | 15,000 | 0.017 | 255,000 | 0.170 | 270,000 | 0.175 |
| 27/05/2026 | 0.147 | 116.300 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.130 | 118.600 | 675,000 | 0 | 0.000 | 675,000 | 0.124 | ||
| 22/05/2026 | 0.105 | 121.700 | 4,780,000 | 675,000 | 0.750 | 3,330,000 | 0.105 | ||
| 21/05/2026 | 0.093 | 123.500 | 410,000 | 4,005,000 | 4.450 | 180,000 | 0.091 | 230,000 | 0.090 |
| 20/05/2026 | 0.071 | 127.800 | 90,000 | 3,955,000 | 4.394 | 75,000 | 0.069 | ||
| 19/05/2026 | 0.082 | 125.900 | 310,000 | 3,880,000 | 4.311 | 230,000 | 0.082 | ||
| 18/05/2026 | 0.082 | 126.500 | 100,000 | 4,110,000 | 4.567 | 100,000 | 0.082 | ||
| 15/05/2026 | 0.078 | 127.900 | 2,425,000 | 4,210,000 | 4.678 | 1,575,000 | 0.076 | 790,000 | 0.077 |
| 14/05/2026 | 0.071 | 130.100 | 8,375,000 | 4,995,000 | 5.550 | 2,885,000 | 0.067 | 5,195,000 | 0.066 |
| 13/05/2026 | 0.080 | 128.200 | 3,040,000 | 2,685,000 | 2.983 | 130,000 | 0.094 | 2,685,000 | 0.085 |
| 12/05/2026 | 0.142 | 118.400 | 35,000 | 130,000 | 0.144 | 35,000 | 0.140 | ||
| 11/05/2026 | 0.145 | 118.500 | 20,000 | 165,000 | 0.183 | 20,000 | 0.147 | ||
| 08/05/2026 | 0.145 | 118.500 | 0 | 185,000 | 0.206 | ||||
| 07/05/2026 | 0.141 | 119.000 | 1,795,000 | 185,000 | 0.206 | 790,000 | 0.139 | 805,000 | 0.137 |
| 06/05/2026 | 0.160 | 116.400 | 0 | 170,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
