21126 洛鉬匯豐六六購Ｂ (認購證)
按盤價 
0.156 -0.041 (-20.812%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.156 | 17.600 | 0 | ||||||
| 29/04/2026 | 0.197 | 18.270 | 0 | 405,000 | 1.010 | ||||
| 28/04/2026 | 0.167 | 17.660 | 0 | 405,000 | 1.010 | ||||
| 27/04/2026 | 0.212 | 18.250 | 0 | 405,000 | 1.010 | ||||
| 24/04/2026 | 0.255 | 18.820 | 0 | 405,000 | 1.010 | ||||
| 23/04/2026 | 0.260 | 18.760 | 0 | 405,000 | 1.010 | ||||
| 22/04/2026 | 0.305 | 19.310 | 0 | 405,000 | 1.010 | ||||
| 21/04/2026 | 0.305 | 19.340 | 0 | 405,000 | 1.010 | ||||
| 20/04/2026 | 0.305 | 19.440 | 0 | 405,000 | 1.010 | ||||
| 17/04/2026 | 0.305 | 19.330 | 0 | 405,000 | 1.010 | ||||
| 16/04/2026 | 0.315 | 19.610 | 0 | 405,000 | 1.010 | ||||
| 15/04/2026 | 0.300 | 19.320 | 0 | 405,000 | 1.010 | ||||
| 14/04/2026 | 0.275 | 18.960 | 0 | 405,000 | 1.010 | ||||
| 13/04/2026 | 0.238 | 18.350 | 24,000 | 405,000 | 1.010 | 24,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 18.450 | 528,000 | 429,000 | 1.070 | 528,000 | 0.246 | ||
| 09/04/2026 | 0.260 | 18.470 | 0 | 957,000 | 2.390 | ||||
| 08/04/2026 | 0.280 | 18.750 | 510,000 | 957,000 | 2.390 | 288,000 | 0.263 | 24,000 | 0.280 |
| 02/04/2026 | 0.171 | 16.960 | 60,000 | 1,221,000 | 3.050 | 60,000 | 0.177 | ||
| 01/04/2026 | 0.201 | 17.450 | 1,188,000 | 1,281,000 | 3.200 | 420,000 | 0.200 | 768,000 | 0.202 |
| 31/03/2026 | 0.133 | 16.100 | 6,390,000 | 933,000 | 2.330 | 3,195,000 | 0.138 | 3,195,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
