21107 平安華泰六三購Ａ (認購證)
按盤價 
0.670 -0.130 (-16.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.800 | 71.150 | 0 | 640,000 | 0.711 | ||||
| 04/02/2026 | 0.850 | 72.050 | 0 | 640,000 | 0.711 | ||||
| 03/02/2026 | 0.780 | 71.300 | 0 | 640,000 | 0.711 | ||||
| 02/02/2026 | 0.770 | 70.700 | 160,000 | 640,000 | 0.711 | 60,000 | 0.852 | ||
| 30/01/2026 | 0.950 | 72.700 | 0 | 700,000 | 0.778 | ||||
| 29/01/2026 | 0.950 | 73.300 | 0 | 700,000 | 0.778 | ||||
| 28/01/2026 | 0.750 | 70.950 | 0 | 700,000 | 0.778 | ||||
| 27/01/2026 | 0.660 | 69.700 | 0 | 700,000 | 0.778 | ||||
| 26/01/2026 | 0.550 | 68.100 | 5,000 | 700,000 | 0.778 | 5,000 | 0.610 | ||
| 23/01/2026 | 0.475 | 67.000 | 95,000 | 705,000 | 0.783 | 60,000 | 0.478 | ||
| 22/01/2026 | 0.465 | 66.900 | 150,000 | 645,000 | 0.717 | 150,000 | 0.465 | ||
| 21/01/2026 | 0.610 | 68.500 | 0 | 795,000 | 0.883 | ||||
| 20/01/2026 | 0.630 | 69.000 | 0 | 795,000 | 0.883 | ||||
| 19/01/2026 | 0.600 | 68.400 | 0 | 795,000 | 0.883 | ||||
| 16/01/2026 | 0.600 | 68.650 | 55,000 | 795,000 | 0.883 | 50,000 | 0.600 | ||
| 15/01/2026 | 0.690 | 69.550 | 5,000 | 845,000 | 0.939 | 5,000 | 0.680 | ||
| 14/01/2026 | 0.640 | 68.700 | 50,000 | 850,000 | 0.944 | 10,000 | 0.610 | 35,000 | 0.626 |
| 13/01/2026 | 0.720 | 70.000 | 0 | 825,000 | 0.917 | ||||
| 12/01/2026 | 0.620 | 68.500 | 5,000 | 825,000 | 0.917 | ||||
| 09/01/2026 | 0.740 | 70.000 | 15,000 | 825,000 | 0.917 | 15,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
