21105 中芯國君六四購Ｃ (認購證)
按盤價 
0.024 +0.006 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.018 | 67.700 | 225,000 | 33,857,500 | 48.368 | ||||
| 16/02/2026 | 0.027 | 69.900 | 535,000 | 33,857,500 | 48.368 | ||||
| 13/02/2026 | 0.030 | 70.350 | 4,630,000 | 33,857,500 | 48.368 | 255,000 | 0.030 | ||
| 12/02/2026 | 0.030 | 69.800 | 620,000 | 34,112,500 | 48.732 | ||||
| 11/02/2026 | 0.028 | 70.000 | 2,037,500 | 34,112,500 | 48.732 | 670,000 | 0.029 | ||
| 10/02/2026 | 0.042 | 71.550 | 580,000 | 34,782,500 | 49.689 | ||||
| 09/02/2026 | 0.039 | 70.350 | 1,525,000 | 34,782,500 | 49.689 | ||||
| 06/02/2026 | 0.031 | 67.600 | 3,657,500 | 34,782,500 | 49.689 | ||||
| 05/02/2026 | 0.029 | 67.450 | 3,257,500 | 34,782,500 | 49.689 | 3,017,500 | 0.025 | ||
| 04/02/2026 | 0.034 | 68.750 | 2,330,000 | 31,765,000 | 45.379 | 2,247,500 | 0.033 | ||
| 03/02/2026 | 0.039 | 70.450 | 2,945,000 | 29,517,500 | 42.168 | ||||
| 02/02/2026 | 0.047 | 72.200 | 3,845,000 | 29,517,500 | 42.168 | 600,000 | 0.050 | ||
| 30/01/2026 | 0.065 | 75.400 | 1,165,000 | 28,917,500 | 41.311 | ||||
| 29/01/2026 | 0.071 | 77.250 | 417,500 | 28,917,500 | 41.311 | ||||
| 28/01/2026 | 0.091 | 79.300 | 5,472,500 | 28,917,500 | 41.311 | 777,500 | 0.083 | ||
| 27/01/2026 | 0.074 | 76.600 | 540,000 | 28,140,000 | 40.200 | ||||
| 26/01/2026 | 0.068 | 75.550 | 882,500 | 28,140,000 | 40.200 | 322,500 | 0.069 | ||
| 23/01/2026 | 0.082 | 78.100 | 325,000 | 27,817,500 | 39.739 | ||||
| 22/01/2026 | 0.082 | 77.850 | 445,000 | 27,817,500 | 39.739 | ||||
| 21/01/2026 | 0.082 | 77.250 | 2,105,000 | 27,817,500 | 39.739 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
