21059 微創信證六六購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.124 | 10.820 | 6,270,000 | 2,004,000 | 6.680 | 3,135,000 | 0.126 | 3,135,000 | 0.126 |
| 30/12/2025 | 0.129 | 10.950 | 21,281,000 | 2,004,000 | 6.680 | 10,400,000 | 0.137 | 10,831,000 | 0.137 |
| 29/12/2025 | 0.140 | 11.280 | 52,972,000 | 1,573,000 | 5.240 | 26,305,000 | 0.148 | 26,562,000 | 0.148 |
| 24/12/2025 | 0.129 | 10.900 | 9,370,000 | 1,316,000 | 4.390 | 4,655,000 | 0.124 | 4,715,000 | 0.124 |
| 23/12/2025 | 0.113 | 10.390 | 7,838,000 | 1,256,000 | 4.190 | 3,899,000 | 0.118 | 3,919,000 | 0.118 |
| 22/12/2025 | 0.125 | 10.670 | 8,340,000 | 1,236,000 | 4.120 | 4,170,000 | 0.125 | 4,170,000 | 0.124 |
| 19/12/2025 | 0.130 | 10.790 | 13,915,000 | 1,236,000 | 4.120 | 6,926,000 | 0.135 | 6,965,000 | 0.135 |
| 18/12/2025 | 0.134 | 10.900 | 44,199,000 | 1,197,000 | 3.990 | 22,091,000 | 0.136 | 21,968,000 | 0.136 |
| 17/12/2025 | 0.111 | 10.140 | 11,789,000 | 1,320,000 | 4.400 | 5,880,000 | 0.106 | 5,909,000 | 0.106 |
| 16/12/2025 | 0.108 | 10.050 | 11,751,000 | 1,291,000 | 4.300 | 5,619,000 | 0.106 | 6,002,000 | 0.106 |
| 15/12/2025 | 0.109 | 10.020 | 9,140,000 | 908,000 | 3.030 | 4,670,000 | 0.111 | 4,370,000 | 0.112 |
| 12/12/2025 | 0.119 | 10.370 | 11,359,000 | 1,208,000 | 4.030 | 5,665,000 | 0.120 | 5,694,000 | 0.120 |
| 11/12/2025 | 0.122 | 10.290 | 12,100,000 | 1,179,000 | 3.930 | 5,850,000 | 0.129 | 6,050,000 | 0.130 |
| 10/12/2025 | 0.133 | 10.590 | 10,160,000 | 979,000 | 3.260 | 5,080,000 | 0.133 | 5,080,000 | 0.132 |
| 09/12/2025 | 0.134 | 10.550 | 8,680,000 | 979,000 | 3.260 | 4,340,000 | 0.137 | 4,340,000 | 0.138 |
| 08/12/2025 | 0.153 | 11.080 | 11,850,000 | 979,000 | 3.260 | 5,900,000 | 0.154 | 5,950,000 | 0.155 |
| 05/12/2025 | 0.159 | 11.180 | 6,426,000 | 929,000 | 3.100 | 3,193,000 | 0.163 | 3,230,000 | 0.162 |
| 04/12/2025 | 0.164 | 11.260 | 18,582,000 | 892,000 | 2.970 | 9,280,000 | 0.162 | 9,292,000 | 0.162 |
| 03/12/2025 | 0.159 | 11.100 | 16,580,000 | 880,000 | 2.930 | 8,290,000 | 0.161 | 8,290,000 | 0.161 |
| 02/12/2025 | 0.166 | 11.260 | 12,504,000 | 880,000 | 2.930 | 6,314,000 | 0.165 | 6,190,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
