21015 吉利瑞銀六六購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.017 | 16.650 | 0 | 1,800,000 | 2.570 | ||||
| 24/02/2026 | 0.020 | 16.800 | 0 | 1,800,000 | 2.570 | ||||
| 23/02/2026 | 0.023 | 17.190 | 0 | 1,800,000 | 2.570 | ||||
| 20/02/2026 | 0.023 | 16.800 | 0 | 1,800,000 | 2.570 | ||||
| 16/02/2026 | 0.026 | 17.050 | 0 | 1,800,000 | 2.570 | ||||
| 13/02/2026 | 0.025 | 16.970 | 0 | 1,800,000 | 2.570 | ||||
| 12/02/2026 | 0.025 | 16.910 | 0 | 1,800,000 | 2.570 | ||||
| 11/02/2026 | 0.027 | 16.940 | 50,000 | 1,800,000 | 2.570 | 50,000 | 0.027 | ||
| 10/02/2026 | 0.022 | 16.500 | 200,000 | 1,850,000 | 2.640 | 150,000 | 0.022 | ||
| 09/02/2026 | 0.023 | 16.590 | 0 | 2,000,000 | 2.860 | ||||
| 06/02/2026 | 0.020 | 16.310 | 0 | 2,000,000 | 2.860 | ||||
| 05/02/2026 | 0.020 | 16.150 | 150,000 | 2,000,000 | 2.860 | 150,000 | 0.020 | ||
| 04/02/2026 | 0.018 | 15.920 | 0 | 2,150,000 | 3.070 | ||||
| 03/02/2026 | 0.018 | 15.830 | 500,000 | 2,150,000 | 3.070 | 350,000 | 0.018 | ||
| 02/02/2026 | 0.019 | 15.850 | 0 | 1,800,000 | 2.570 | ||||
| 30/01/2026 | 0.021 | 16.090 | 0 | 1,800,000 | 2.570 | ||||
| 29/01/2026 | 0.026 | 16.800 | 150,000 | 1,800,000 | 2.570 | 150,000 | 0.025 | ||
| 28/01/2026 | 0.025 | 16.740 | 4,660,000 | 1,950,000 | 2.790 | 4,410,000 | 0.021 | ||
| 27/01/2026 | 0.018 | 16.530 | 5,880,000 | 6,360,000 | 9.090 | 200,000 | 0.018 | 5,470,000 | 0.020 |
| 26/01/2026 | 0.023 | 16.620 | 230,000 | 1,090,000 | 1.560 | 60,000 | 0.022 | 170,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
