20983 中芯摩通六五購Ａ (認購證)
按盤價 
0.130 +0.025 (+23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.105 | 71.450 | 129,132,500 | 10,955,000 | 10.955 | 61,720,000 | 0.118 | 60,685,000 | 0.119 |
| 30/12/2025 | 0.113 | 72.500 | 91,322,500 | 11,990,000 | 11.990 | 43,935,000 | 0.107 | 44,000,000 | 0.108 |
| 29/12/2025 | 0.097 | 69.550 | 101,855,000 | 11,925,000 | 11.925 | 49,832,500 | 0.113 | 49,422,500 | 0.112 |
| 24/12/2025 | 0.107 | 71.050 | 74,347,500 | 12,335,000 | 12.335 | 36,130,000 | 0.108 | 37,497,500 | 0.108 |
| 23/12/2025 | 0.094 | 68.900 | 177,295,000 | 10,967,500 | 10.968 | 87,855,000 | 0.096 | 87,257,500 | 0.096 |
| 22/12/2025 | 0.094 | 68.900 | 12,332,500 | 11,565,000 | 11.565 | 6,502,500 | 0.094 | 5,010,000 | 0.095 |
| 19/12/2025 | 0.071 | 65.050 | 131,277,500 | 13,057,500 | 13.058 | 65,580,000 | 0.076 | 65,307,500 | 0.076 |
| 18/12/2025 | 0.071 | 64.700 | 141,102,500 | 13,330,000 | 13.330 | 68,997,500 | 0.073 | 70,332,500 | 0.073 |
| 17/12/2025 | 0.072 | 64.750 | 117,130,000 | 11,995,000 | 11.995 | 53,455,000 | 0.067 | 54,832,500 | 0.067 |
| 16/12/2025 | 0.065 | 63.450 | 144,112,500 | 10,617,500 | 10.618 | 71,267,500 | 0.065 | 72,712,500 | 0.065 |
| 15/12/2025 | 0.074 | 64.700 | 122,642,500 | 9,172,500 | 9.172 | 59,127,500 | 0.086 | 61,015,000 | 0.085 |
| 12/12/2025 | 0.091 | 67.700 | 134,875,000 | 7,285,000 | 7.285 | 65,125,000 | 0.083 | 68,635,000 | 0.084 |
| 11/12/2025 | 0.089 | 67.150 | 76,652,500 | 3,775,000 | 3.775 | 38,330,000 | 0.098 | 38,287,500 | 0.099 |
| 10/12/2025 | 0.102 | 68.700 | 179,687,500 | 3,817,500 | 3.818 | 89,497,500 | 0.095 | 90,185,000 | 0.095 |
| 09/12/2025 | 0.105 | 68.850 | 875,000 | 3,130,000 | 3.130 | 460,000 | 0.118 | 415,000 | 0.117 |
| 08/12/2025 | 0.131 | 71.800 | 1,480,000 | 3,175,000 | 3.175 | 860,000 | 0.131 | 620,000 | 0.132 |
| 05/12/2025 | 0.118 | 69.750 | 66,587,500 | 3,415,000 | 3.415 | 33,015,000 | 0.112 | 33,452,500 | 0.112 |
| 04/12/2025 | 0.117 | 69.800 | 64,425,000 | 2,977,500 | 2.978 | 32,017,500 | 0.107 | 32,407,500 | 0.107 |
| 03/12/2025 | 0.100 | 67.200 | 58,557,500 | 2,587,500 | 2.588 | 29,425,000 | 0.106 | 28,882,500 | 0.106 |
| 02/12/2025 | 0.110 | 68.650 | 64,342,500 | 3,130,000 | 3.130 | 32,300,000 | 0.111 | 32,042,500 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
