20948 阿里摩利六三購Ｉ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.021 | 159.600 | 13,390,000 | 2,440,000 | 2.239 | 6,000,000 | 0.016 | 7,145,000 | 0.016 |
| 04/02/2026 | 0.023 | 159.500 | 9,980,000 | 1,295,000 | 1.188 | 4,835,000 | 0.021 | 4,910,000 | 0.022 |
| 03/02/2026 | 0.026 | 161.000 | 49,120,000 | 1,220,000 | 1.119 | 24,865,000 | 0.022 | 22,645,000 | 0.022 |
| 02/02/2026 | 0.029 | 163.300 | 52,740,000 | 3,440,000 | 3.156 | 24,320,000 | 0.035 | 26,960,000 | 0.035 |
| 30/01/2026 | 0.048 | 169.200 | 41,950,000 | 800,000 | 0.734 | 20,500,000 | 0.048 | 20,315,000 | 0.048 |
| 29/01/2026 | 0.066 | 173.300 | 41,795,000 | 985,000 | 0.904 | 19,510,000 | 0.065 | 20,015,000 | 0.065 |
| 28/01/2026 | 0.067 | 173.500 | 24,460,000 | 480,000 | 0.440 | 11,740,000 | 0.064 | 11,805,000 | 0.064 |
| 27/01/2026 | 0.059 | 169.900 | 19,310,000 | 415,000 | 0.381 | 8,970,000 | 0.051 | 9,095,000 | 0.051 |
| 26/01/2026 | 0.048 | 165.200 | 16,775,000 | 290,000 | 0.266 | 8,040,000 | 0.051 | 7,910,000 | 0.051 |
| 23/01/2026 | 0.062 | 168.500 | 15,740,000 | 420,000 | 0.385 | 8,205,000 | 0.062 | 7,150,000 | 0.062 |
| 22/01/2026 | 0.044 | 164.800 | 7,530,000 | 1,475,000 | 1.353 | 3,510,000 | 0.045 | 3,525,000 | 0.046 |
| 21/01/2026 | 0.045 | 163.200 | 8,885,000 | 1,460,000 | 1.339 | 4,210,000 | 0.038 | 4,155,000 | 0.037 |
| 20/01/2026 | 0.036 | 159.700 | 6,805,000 | 1,515,000 | 1.390 | 3,330,000 | 0.039 | 3,185,000 | 0.038 |
| 19/01/2026 | 0.040 | 160.400 | 11,780,000 | 1,660,000 | 1.523 | 5,770,000 | 0.041 | 5,525,000 | 0.041 |
| 16/01/2026 | 0.057 | 166.200 | 10,900,000 | 1,905,000 | 1.748 | 5,405,000 | 0.064 | 5,400,000 | 0.064 |
| 15/01/2026 | 0.063 | 164.600 | 20,455,000 | 1,910,000 | 1.752 | 9,765,000 | 0.065 | 10,045,000 | 0.064 |
| 14/01/2026 | 0.078 | 169.000 | 4,790,000 | 1,630,000 | 1.495 | 2,275,000 | 0.068 | 2,425,000 | 0.067 |
| 13/01/2026 | 0.050 | 159.900 | 2,330,000 | 1,480,000 | 1.358 | 1,215,000 | 0.048 | 1,105,000 | 0.048 |
| 12/01/2026 | 0.033 | 154.300 | 300,000 | 1,590,000 | 1.459 | 150,000 | 0.023 | 150,000 | 0.022 |
| 09/01/2026 | 0.019 | 146.500 | 660,000 | 1,590,000 | 1.459 | 330,000 | 0.023 | 330,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
