20906 李寧摩利五八購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.031 | 16.900 | 0 | ||||||
| 27/06/2024 | 0.032 | 17.120 | 250,000 | 3,675,000 | 3.750 | 250,000 | 0.034 | ||
| 26/06/2024 | 0.036 | 17.720 | 925,000 | 3,425,000 | 3.495 | 925,000 | 0.038 | ||
| 25/06/2024 | 0.038 | 17.960 | 150,000 | 2,500,000 | 2.551 | 75,000 | 0.038 | 75,000 | 0.042 |
| 24/06/2024 | 0.037 | 17.820 | 0 | 2,500,000 | 2.551 | ||||
| 21/06/2024 | 0.036 | 17.500 | 0 | 2,500,000 | 2.551 | ||||
| 20/06/2024 | 0.039 | 18.000 | 2,000,000 | 2,500,000 | 2.551 | 1,000,000 | 0.039 | 1,000,000 | 0.038 |
| 19/06/2024 | 0.042 | 18.380 | 2,100,000 | 2,500,000 | 2.551 | 1,000,000 | 0.042 | 1,100,000 | 0.039 |
| 18/06/2024 | 0.040 | 18.160 | 0 | 2,400,000 | 2.449 | ||||
| 17/06/2024 | 0.042 | 18.420 | 0 | 2,400,000 | 2.449 | ||||
| 14/06/2024 | 0.044 | 18.656 | 150,000 | 2,400,000 | 2.449 | 75,000 | 0.044 | 75,000 | 0.044 |
| 13/06/2024 | 0.046 | 19.096 | 0 | 2,400,000 | 2.449 | ||||
| 12/06/2024 | 0.046 | 18.936 | 1,050,000 | 2,400,000 | 2.449 | 375,000 | 0.047 | 675,000 | 0.047 |
| 11/06/2024 | 0.058 | 20.446 | 150,000 | 2,100,000 | 2.143 | 75,000 | 0.058 | 75,000 | 0.056 |
| 07/06/2024 | 0.060 | 20.646 | 0 | 2,100,000 | 2.143 | ||||
| 06/06/2024 | 0.058 | 20.396 | 350,000 | 2,100,000 | 2.143 | 75,000 | 0.061 | 275,000 | 0.061 |
| 05/06/2024 | 0.059 | 20.396 | 100,000 | 1,900,000 | 1.939 | ||||
| 04/06/2024 | 0.061 | 20.646 | 0 | 1,900,000 | 1.939 | ||||
| 03/06/2024 | 0.061 | 20.546 | 600,000 | 1,900,000 | 1.939 | 350,000 | 0.062 | 250,000 | 0.064 |
| 31/05/2024 | 0.058 | 20.146 | 425,000 | 2,000,000 | 2.041 | 175,000 | 0.063 | 250,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
